CollectAI

close-hke_stocks

2019/02/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190228 0 83.15 84.3 83.15 83.55 5996870 70.7643 up up correct
0002.HK CLP Holdings Limited 20190228 0 93.2 93.85 92.8 93 4123207 82.8471 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190228 0 17.96 18.2 17.92 18.18 24536758 13.8753 up up correct
0004.HK Wharf (Holdings) Limited 20190228 0 25.15 25.3 24.55 24.55 3516204 22.9491 down up incorrect
0005.HK HSBC Holdings plc 20190228 0 64.2 64.8 64.05 64.15 22441992 57.687 down down correct
0006.HK Power Assets Holdings Limited 20190228 0 54.1 54.6 54.1 54.5 19180121 46.0728 up up correct
0008.HK PCCW Limited 20190228 0 4.71 4.73 4.68 4.72 13659523 3.8318 up down incorrect
0009.HK Keyne Ltd 20190228 0 0.222 0.242 0.222 0.24 46800 0.24 up up correct
0010.HK Hang Lung Group Limited 20190228 0 24.8 25 24.55 24.65 1939213 21.737 down down correct
0011.HK Hang Seng Bank Limited 20190228 0 194.9 195.9 193.3 194.5 2179075 170.9405 down up incorrect
0012.HK Henderson Land Development Company Limited 20190228 0 44.3 44.9 44.05 44.4 6258715 34.7088 up up correct
0014.HK Hysan Development Company Limited 20190228 0 42.85 43.3 41.45 41.45 2868241 36.2446 down down correct
0016.HK Sun Hung Kai Properties Limited 20190228 0 130.6 133.8 129.6 130 8131325 113.5085 down down correct
0017.HK New World Development Company Limited 20190228 0 12.6 12.9 12.48 12.54 23865744 42.8807 down down correct
0018.HK Oriental Press Group Limited 20190228 0 0.84 0.85 0.83 0.83 252000 0.7168 down down correct
0019.HK Swire Pacific Limited 20190228 0 93.1 94.65 92.95 93.35 2314273 82.6196 up up correct
0020.HK Wheelock and Company Limited 20190228 0 4.85 5.04 4.67 4.7 85077994 1.7486 down down correct
0021.HK Great China Properties Holdings Limited 20190228 0 0.184 0.201 0.184 0.19 1700000 0.19 up up correct
0022.HK Mexan Limited 20190228 0 0.229 0.229 0.229 0.229 40000 0.229
0023.HK The Bank of East Asia Limited 20190228 0 27.7 27.8 27.35 27.35 4463602 25.1018 down down correct
0025.HK Chevalier International Holdings Limited 20190228 0 11.3 11.3 11.2 11.3 64000 9.6591
0026.HK China Motor Bus Company Limited 20190228 0 105.4 105.9 105.4 105.4 600 104.0409
0027.HK Galaxy Entertainment Group Limited 20190228 0 55.4 57.2 54.2 55.75 19842313 54.2145 up up correct
0028.HK Tian An China Investments Company Limited 20190228 0 4.34 4.42 4.33 4.42 221000 3.7758 up up correct
0029.HK Dynamic Holdings Limited 20190228 0 7.49 7.49 7.49 7.49 0 7.4059
0030.HK Ban Loong Holdings Limited 20190228 0 0.202 0.215 0.202 0.206 7919000 0.206 up up correct
0031.HK China Aerospace International Holdings Limited 20190228 0 0.62 0.65 0.61 0.63 9590000 0.5774 up down incorrect
0032.HK The Cross 20190228 0 11.1 11.18 11.1 11.18 55849 10.0575 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190228 0 0.056 0.058 0.054 0.055 6870000 0.5036 down down correct
0034.HK Kowloon Development Company Limited 20190228 0 7.4925 7.4925 7.4434 7.4434 219000 5.802 down up incorrect
0035.HK Far East Consortium International Limited 20190228 0 3.78 3.84 3.77 3.79 995015 3.0853 up down incorrect
0036.HK Far East Holdings International Limited 20190228 0 0.385 0.385 0.375 0.375 219000 0.375 down down correct
0037.HK Far East Hotels and Entertainment Limited 20190228 0 0.32 0.32 0.32 0.32 0 0.32
0038.HK First Tractor Company Limited 20190228 0 2.12 2.16 2.11 2.13 642000 2.0899 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190228 0 0.155 0.155 0.148 0.152 1008000 0.152 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190228 0 0.77 0.77 0.77 0.77 200000 0.729
0041.HK Great Eagle Holdings Limited 20190228 0 38.5 39.1 38.5 38.9 108253 35.2936 up up correct
0042.HK Northeast Electric Development Company Limited 20190228 0 0.93 0.94 0.9 0.94 302000 0.94 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190228 0 0.63 0.64 0.62 0.64 7604000 0.5111 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190228 0 11.7 11.78 11.6 11.76 272000 11.3849 up up correct
0046.HK Computer And Technologies Holdings Limited 20190228 0 3.08 3.16 3.08 3.1 146000 2.5744 up up correct
0047.HK Hop Hing Group Holdings Limited 20190228 0 0.156 0.157 0.15 0.155 136000 0.1435 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190228 0 0.062 0.062 0.062 0.062 0 1.55
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190228 0 8.69 8.73 8.69 8.7 35000 7.4723 up up correct
0051.HK Harbour Centre Development Limited 20190228 0 15.7 15.7 15.5 15.5 4500 14.6368 down down correct
0052.HK Fairwood Holdings Limited 20190228 0 27.4 27.6 27.25 27.35 95500 23.8686 down down correct
0053.HK Guoco Group Limited 20190228 0 104.6 111.9 104.6 111.2 213925 102.8438 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190228 0 0.89 0.9 0.88 0.9 8288000 0.7679 up up correct
0055.HK Neway Group Holdings Limited 20190228 0 0.38 0.38 0.38 0.38 0 0.38
0057.HK Chen Hsong Holdings Limited 20190228 0 2.77 2.84 2.76 2.84 42000 2.4757 up down incorrect
0058.HK Sunway International Holdings Limited 20190228 0 0.171 0.173 0.171 0.173 168500 0.865 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190228 0 1.22 1.23 1.18 1.2 5696021 1.1137 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190228 0 0.82 0.82 0.82 0.82 50000 0.82
0061.HK Green Leader Holdings Group Limited 20190228 0 0.053 0.055 0.05 0.051 73101000 1.02 down down correct
0062.HK Transport International Holdings Limited 20190228 0 23.2 23.3 23 23.2 66800 20.4031
0063.HK China Asia Valley Group Limited 20190228 0 0.223 0.23 0.212 0.23 22000 0.23 up down incorrect
0064.HK Get Nice Holdings Limited 20190228 0 0.29 0.295 0.29 0.295 3210000 0.246 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190228 0 0.45 0.47 0.45 0.465 61797 0.465 up down incorrect
0066.HK MTR Corporation Limited 20190228 0 45.6 45.6 44.95 45.1 4702088 41.5276 down down correct
00665.HK Haitong International Securities Group Ltd 20190228 0 3.52 3.57 3.43 3.47 19295979 3.0377 down down correct
0069.HK Shangri 20190228 0 10.88 11.36 10.88 11.16 8316434 10.8881 up up correct
0070.HK Rich Goldman Holdings Limited 20190228 0 0.275 0.275 0.275 0.275 0 0.275
0071.HK Miramar Hotel and Investment Company Limited 20190228 0 16.38 16.4 16.28 16.36 62000 14.5859 down down correct
0072.HK Modern Media Holdings Limited 20190228 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190228 0 2.37 2.44 2.37 2.37 101861 2.3485
0076.HK Elate Holdings Limited 20190228 0 0.059 0.066 0.059 0.065 216021208 0.065 up up correct
0077.HK AMS Public Transport Holdings Limited 20190228 0 1.01 1.01 1.01 1.01 0 0.8069
00775.HK CK Life Sciences International Holdings Inc 20190228 0 0.435 0.465 0.435 0.46 5942930 0.4389 up down incorrect
0078.HK Regal Hotels International Holdings Limited 20190228 0 4.97 4.97 4.83 4.94 292000 4.6523 down down correct
0079.HK Century Legend (Holdings) Limited 20190228 0 0.405 0.405 0.405 0.405 0 0.405
0080.HK China New Economy Fund Limited 20190228 0 0.119 0.126 0.118 0.123 4400000 0.1107 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190228 0 3.1 3.14 3.04 3.09 10424000 2.573 down up incorrect
0082.HK Crazy Sports Group Limited 20190228 0 0.29 0.3 0.28 0.285 5271000 0.285 down down correct
0083.HK Sino Land Company Limited 20190228 0 14.66 14.96 14.42 14.62 7382586 12.5682 down down correct
0084.HK Stelux Holdings International Limited 20190228 0 0.295 0.305 0.28 0.28 1648000 0.28 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190228 0 0.85 0.87 0.84 0.86 1010000 0.8168 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20190228 0 4.18 4.22 4.14 4.14 914000 3.3266 down down correct
0087.HK Swire Pacific Limited 20190228 0 14.32 14.42 14.3 14.34 3115500 12.3259 up up correct
0088.HK Tai Cheung Holdings Limited 20190228 0 8.13 8.15 8.1 8.15 91000 6.8622 up up correct
0089.HK Tai Sang Land Development Limited 20190228 0 5.13 5.25 5.13 5.16 19000 4.4481 up up correct
0090.HK Puxing Energy Limited 20190228 0 0.68 0.69 0.68 0.69 102000 0.5556 up up correct
0091.HK Golden Century International Holdings Group Limited 20190228 0 0.197 0.226 0.197 0.225 1757500 0.186 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190228 0 0.37 0.37 0.365 0.37 22000 0.37
0094.HK Greenheart Group Limited 20190228 0 0.82 0.83 0.8 0.8 433000 0.8 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190228 0 2.28 2.29 2.2 2.24 438000 2.1322 down down correct
0096.HK Yusei Holdings Limited 20190228 0 1.85 1.85 1.85 1.85 0 1.4586
0097.HK Henderson Investment Limited 20190228 0 0.67 0.67 0.66 0.67 265000 0.5716
0098.HK Xingfa Aluminium Holdings Limited 20190228 0 5.65 5.8 5.65 5.75 14000 5.2156 up up correct
0099.HK Wong's International Holdings Limited 20190228 0 3.2 3.24 3.2 3.24 10000 3.0348 up up correct
0101.HK Hang Lung Properties Limited 20190228 0 19.02 19.12 18.5 18.54 11424500 16.3528 down down correct
0102.HK Summit Ascent Holdings Limited 20190228 0 1 1 0.98 0.98 810000 0.98 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190228 0 0.18 0.18 0.18 0.18 282000 0.1622
0104.HK Asia Commercial Holdings Limited 20190228 0 0.63 0.63 0.6 0.62 360000 0.4654 down down correct
0105.HK Associated International Hotels Limited 20190228 0 22.7 23 22.7 23 8000 20.3883 up down incorrect
0106.HK Landsea Green Properties Co. Ltd 20190228 0 0.95 0.97 0.95 0.97 26200 0.7917 up up correct
0107.HK Sichuan Expressway Company Limited 20190228 0 2.62 2.65 2.56 2.6 1370000 2.2103 down down correct
0108.HK GR Properties Limited 20190228 0 0.97 0.97 0.97 0.97 12000 0.97
0110.HK China Fortune Holdings Limited 20190228 0 0.13 0.13 0.13 0.13 0 1.3
0111.HK Cinda International Holdings Limited 20190228 0 0.65 0.65 0.65 0.65 99479 0.5758
0113.HK Dickson Concepts (International) Limited 20190228 0 4.1 4.19 4.1 4.14 105000 3.2471 up up correct
0114.HK Herald Holdings Limited 20190228 0 0.76 0.76 0.76 0.76 15000 0.5883
0115.HK Grand Field Group Holdings Limited 20190228 0 0.121 0.121 0.121 0.121 0 1.21
0116.HK Chow Sang Sang Holdings International Limited 20190228 0 12.2 12.24 12.04 12.22 639000 10.8235 up up correct
0117.HK Tianli Holdings Group Limited 20190228 0 0.91 0.92 0.91 0.92 65000 0.92 up down incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190228 0 0.48 0.51 0.48 0.485 64000 0.4634 up up correct
0119.HK Poly Property Group Co. Limited 20190228 0 3 3.02 2.96 2.96 7247000 2.4522 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190228 0 1.56 1.57 1.54 1.57 586000 1.57 up up correct
0122.HK Crocodile Garments Limited 20190228 0 0.77 0.79 0.77 0.78 32000 0.78 up up correct
0123.HK Yuexiu Property Company Limited 20190228 0 1.72 1.82 1.7 1.81 246043414 7.3533 up up correct
0124.HK Guangdong Land Holdings Limited 20190228 0 1.69 1.76 1.6 1.61 7917050 1.5863 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190228 0 2.91 2.91 2.9 2.9 20000 2.7074 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190228 0 0.91 0.92 0.9 0.91 164000 0.8009
0127.HK Chinese Estates Holdings Limited 20190228 0 8.81 9.01 8.78 8.99 403000 8.7835 up up correct
0128.HK ENM Holdings Limited 20190228 0 0.87 0.89 0.85 0.86 4072000 0.86 down down correct
0129.HK Asia Standard International Group Limited 20190228 0 1.63 1.66 1.63 1.63 48027 1.5497
01299.HK AIA Group Limited 20190228 0 77.45 78.75 77 78.5 35661001 75.1584 up down incorrect
0130.HK Moiselle International Holdings Limited 20190228 0 0.7 0.7 0.7 0.7 0 0.7
0131.HK Cheuk Nang (Holdings) Limited 20190228 0 4.6 4.6 4.6 4.6 0 4.0763
0132.HK China Investments Holdings Limited 20190228 0 0.41 0.41 0.41 0.41 0 0.41
0133.HK China Merchants China Direct Investments Limited 20190228 0 11.4 11.5 11.22 11.24 421760 9.5373 down down correct
0135.HK Kunlun Energy Company Limited 20190228 0 8.88 8.98 8.61 8.62 18015443 7.597 down down correct
0136.HK HengTen Networks Group Limited 20190228 0 0.275 0.29 0.27 0.28 219575636 2.8 up up correct
0137.HK Jinhui Holdings Company Limited 20190228 0 0.85 0.91 0.83 0.89 302000 0.89 up up correct
0138.HK CCT Fortis Holdings Limited 20190228 0 0.8 0.8 0.8 0.8 0 0.8
0139.HK Central Wealth Group Holdings Limited 20190228 0 0.053 0.055 0.053 0.055 41892728 0.055 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190228 0 0.96 0.96 0.96 0.96 0 0.96
0142.HK First Pacific Company Limited 20190228 0 3.21 3.23 3.16 3.18 4737404 2.6749 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190228 0 16.88 16.96 16.5 16.5 4898874 13.3308 down up incorrect
0145.HK CCIAM Future Energy Limited 20190228 0 0.063 0.063 0.062 0.063 112160 0.6257
0146.HK Tai Ping Carpets International Limited 20190228 0 1.48 1.48 1.48 1.48 0 1.4396
0147.HK International Business Settlement Holdings Limited 20190228 0 0.131 0.131 0.131 0.131 10000 0.131
0148.HK Kingboard Holdings Limited 20190228 0 27.7 28.05 27.4 27.5 2021892 24.3033 down down correct
0149.HK China Agri 20190228 0 0.037 0.038 0.036 0.038 4770000 0.038 up up correct
0150.HK Hypebeast Limited 20190228 0 0.71 0.72 0.7 0.7 2840000 0.6983 down down correct
0151.HK Want Want China Holdings Limited 20190228 0 6.43 6.48 6.31 6.33 16290680 5.7998 down down correct
0152.HK Shenzhen International Holdings Limited 20190228 0 16.42 16.42 16.1 16.2 3749510 14.1953 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190228 0 0.82 0.82 0.82 0.82 25000 0.82
0156.HK Lippo China Resources Limited 20190228 0 0.183 0.185 0.183 0.184 750000 0.1627 up up correct
0158.HK Melbourne Enterprises Limited 20190228 0 204 204 204 204 500 190.7988
0159.HK Brockman Mining Limited 20190228 0 0.195 0.195 0.195 0.195 0 0.195
0160.HK Hon Kwok Land Investment Company Limited 20190228 0 3.92 3.93 3.89 3.93 66000 3.4876 up up correct
0161.HK AVIC IHL 20190228 0 22.22 22.84 22.21 22.71 5054288 22.71 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190228 0 0.305 0.305 0.3 0.305 590000 0.305
0163.HK Emperor International Holdings Limited 20190228 0 2.35 2.39 2.35 2.39 1326000 2.1001 up down incorrect
0165.HK China Everbright Limited 20190228 0 15.88 16.08 15.76 15.86 3178432 13.536 down down correct
0166.HK New Times Energy Corporation Limited 20190228 0 0.108 0.115 0.108 0.115 1460000 0.115 up up correct
0167.HK IDT International Limited 20190228 0 0.085 0.088 0.085 0.088 344000 0.088 up up correct
0168.HK Tsingtao Brewery Company Limited 20190228 0 33.5 34.1 33.3 33.3 1212149 32.228 down down correct
0169.HK Wanda Hotel Development Company Limited 20190228 0 0.66 0.71 0.66 0.71 5790000 0.71 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190228 0 1.65 1.66 1.63 1.65 1718000 1.65
0173.HK K. Wah International Holdings Limited 20190228 0 4.22 4.26 4.18 4.23 2327646 3.6003 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190228 0 0.98 0.99 0.98 0.98 96000 0.98
0175.HK Geely Automobile Holdings Limited 20190228 0 15.1 15.2 14.62 14.74 59672843 13.8915 down down correct
0176.HK Superactive Group Company Limited 20190228 0 0.31 0.31 0.31 0.31 0 0.31
0177.HK OL 20190228 0 10.74 10.98 10.74 10.82 5583888 10.82 up up correct
0178.HK Sa Sa International Holdings Limited 20190228 0 2.82 2.82 2.77 2.79 4782000 2.6432 down down correct
0179.HK Johnson Electric Holdings Limited 20190228 0 19.6 19.78 19.06 19.16 861862 17.9105 down down correct
0180.HK Kader Holdings Company Limited 20190228 0 0.91 0.93 0.89 0.89 54000 0.8793 down down correct
0181.HK Fujian Holdings Limited 20190228 0 0.209 0.209 0.209 0.209 0 0.209
0182.HK OL 20190228 0 0.37 0.38 0.36 0.375 31680000 0.375 up up correct
0183.HK Winfull Group Holdings Limited 20190228 0 1.2 1.2 1.16 1.2 38400 1.2
0184.HK Keck Seng Investments (Hong Kong) Limited 20190228 0 5.71 5.78 5.71 5.77 18000 5.5121 up up correct
0185.HK Zensun Enterprises Limited 20190228 0 0.325 0.325 0.29 0.3 3060000 2.7996 down down correct
0186.HK Nimble Holdings Company Limited 20190228 0 1 1 1 1 0 1
0187.HK OL 20190228 0 1.56 1.58 1.54 1.57 152000 1.57 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190228 0 0.068 0.069 0.066 0.068 10690000 0.56
0189.HK Dongyue Group Limited 20190228 0 5.4 5.46 5.26 5.35 7188000 4.554 down down correct
0190.HK HKC (Holdings) Limited 20190228 0 3.38 3.45 3.3 3.34 15498229 2.5772 down down correct
0191.HK Lai Sun Garment (International) Limited 20190228 0 12.18 12.22 12.04 12.22 7002 9.5112 up up correct
0193.HK Capital Estate Limited 20190228 0 0.067 0.073 0.067 0.07 170000 1.4 up up correct
0194.HK Liu Chong Hing Investment Limited 20190228 0 12.6 12.76 12.6 12.66 82000 10.5506 up down incorrect
0195.HK Greentech Technology International Limited 20190228 0 0.075 0.08 0.074 0.074 820000 0.074 down down correct
0196.HK Honghua Group Limited 20190228 0 0.55 0.56 0.54 0.56 7801000 0.56 up up correct
0197.HK Heng Tai Consumables Group Limited 20190228 0 0.24 0.26 0.238 0.255 4371903 0.255 up up correct
0199.HK ITC Properties Group Limited 20190228 0 2.1 2.1 2.1 2.1 238000 1.6684
0200.HK Melco International Development Limited 20190228 0 19.26 19.5 18.94 19.18 1789000 19.058 down down correct
0201.HK Magnificent Hotel Investments Limited 20190228 0 0.18 0.181 0.18 0.18 690000 0.1778
0202.HK EverChina Int'l Holdings Company Limited 20190228 0 0.24 0.246 0.236 0.246 750000 0.246 up up correct
0204.HK China Investment Development Limited 20190228 0 0.014 0.014 0.014 0.014 34680000 0.14
0205.HK SEEC Media Group Limited 20190228 0 0.023 0.033 0.023 0.025 222460000 0.5 up up correct
0206.HK CMIC Ocean En 20190228 0 0.49 0.52 0.49 0.5 4667000 0.5 up down incorrect
0207.HK Joy City Property Limited 20190228 0 0.95 0.96 0.93 0.94 4668000 0.7698 down down correct
0208.HK Polytec Asset Holdings Limited 20190228 0 3.74 3.76 3.61 3.66 72454356 3.4607 down down correct
0209.HK Winshine Science Company Limited 20190228 0 0.051 0.051 0.051 0.051 100000 0.051
0210.HK Daphne International Holdings Limited 20190228 0 0.26 0.265 0.26 0.265 428000 0.265 up up correct
0211.HK Styland Holdings Limited 20190228 0 0.051 0.055 0.051 0.053 4276037 0.5073 up up correct
0212.HK Nanyang Holdings Limited 20190228 0 59.7 59.7 59.7 59.7 0 57.0991
0214.HK Asia Orient Holdings Limited 20190228 0 1.77 1.77 1.72 1.72 46793 1.6417 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190228 0 3.09 3.12 3.07 3.1 6103619 1.7112 up down incorrect
0216.HK Chinney Investments Limited 20190228 0 2.78 2.78 2.78 2.78 48000 2.5682
0217.HK China Chengtong Development Group Limited 20190228 0 0.216 0.224 0.213 0.217 418200 0.2064 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190228 0 2.24 2.3 2.2 2.26 975000 2.0687 up up correct
0219.HK Shun Ho Property Investments Limited 20190228 0 2.78 2.78 2.7 2.7 114000 2.6519 down down correct
0220.HK Uni 20190228 0 7.06 7.58 6.99 6.99 3754400 6.135 down down correct
0222.HK Min Xin Holdings Limited 20190228 0 5.2 5.2 5.2 5.2 0 4.7808
0223.HK Elife Holdings Limited 20190228 0 0.086 0.1 0.084 0.09 1140000 0.09 up up correct
0224.HK Pioneer Global Group Limited 20190228 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190228 0 17.86 17.86 17.86 17.86 0 16.3899
0226.HK Lippo Limited 20190228 0 3 3 3 3 0 2.756
0227.HK First Shanghai Investments Limited 20190228 0 0.65 0.67 0.65 0.66 1680000 0.6518 up up correct
0228.HK China Energy Development Holdings Limited 20190228 0 0.099 0.102 0.099 0.1 1780000 0.1 up down incorrect
0229.HK Raymond Industrial Limited 20190228 0 1.11 1.13 1.11 1.13 36000 0.945 up up correct
0230.HK Minmetals Land Limited 20190228 0 1.39 1.54 1.39 1.53 3172002 1.3162 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190228 0 0.233 0.241 0.232 0.234 25777696 0.2222 up up correct
0234.HK New Century Group Hong Kong Limited 20190228 0 0.138 0.138 0.138 0.138 0 0.1347
0235.HK China Strategic Holdings Limited 20190228 0 0.077 0.079 0.076 0.078 9925000 0.078 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190228 0 1.18 1.18 1.18 1.18 20000 1.18
0237.HK Safety Godown Company Limited 20190228 0 14.3 14.3 14.3 14.3 0 4.4187
0239.HK Pak Fah Yeow International Limited 20190228 0 3.05 3.05 3.05 3.05 15000 2.7404
0240.HK OL 20190228 0 1.08 1.09 1.06 1.08 930000 1.08
0241.HK Alibaba Health Information Technology Limited 20190228 0 7.78 8.05 7.78 8.05 20055603 8.05 up up correct
0242.HK Shun Tak Holdings Limited 20190228 0 3.13 3.15 3.1 3.11 8142000 2.8372 down down correct
0243.HK QPL International Holdings Limited 20190228 0 0.075 0.082 0.075 0.079 35199000 0.948 up down incorrect
0244.HK The Sincere Company Limited 20190228 0 0.27 0.27 0.27 0.27 0 0.27
0245.HK China Vered Financial Holding Corporation Limited 20190228 0 0.202 0.202 0.193 0.198 14975200 0.198 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190228 0 26.2 26.2 26.2 26.2 0 24.4975
0248.HK HKC International Holdings Limited 20190228 0 0.1 0.102 0.1 0.102 48000 0.1 up up correct
0250.HK Sino 20190228 0 0.061 0.061 0.061 0.061 340000 0.0557
0251.HK S E A Holdings Limited 20190228 0 10.6 10.7 10.54 10.7 58000 10.4876 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190228 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190228 0 2.38 2.38 2.38 2.38 16000 2.38
0255.HK Lung Kee (Bermuda) Holdings Limited 20190228 0 3.49 3.49 3.45 3.48 66000 2.6584 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190228 0 1.63 1.67 1.63 1.67 1104000 1.67 up up correct
0257.HK China Everbright Environment Group Limited 20190228 0 7.7 7.77 7.6 7.68 22455461 6.482 down down correct
0258.HK Tomson Group Limited 20190228 0 2.87 2.94 2.77 2.78 1796000 2.3642 down down correct
0259.HK Yeebo (International Holdings) Limited 20190228 0 1.3 1.44 1.27 1.37 2884000 1.1666 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190228 0 0.066 0.071 0.062 0.066 12040000 0.066
0261.HK GBA Holdings Limited 20190228 0 0.01 0.01 0.01 0.01 173000000 0.01
0262.HK Deson Development International Holdings Limited 20190228 0 0.241 0.249 0.24 0.245 345000 0.2237 up up correct
0264.HK China International Development Corporation Limited 20190228 0 1.13 1.13 1.13 1.13 100000 1.13
0265.HK Orient Victory Travel Group Company Limited 20190228 0 0.175 0.175 0.175 0.175 50000 0.175
0267.HK CITIC Limited 20190228 0 11.9 12.06 11.86 11.94 13268290 10.2348 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190228 0 8.59 8.68 8.45 8.5 17059206 8.4803 down down correct
0269.HK China Resources and Transportation Group Limited 20190228 0 0.047 0.048 0.046 0.048 4380000 0.048 up up correct
0270.HK Guangdong Investment Limited 20190228 0 15 15.16 14.88 15.06 15454020 13.013 up up correct
0271.HK Asiasec Properties Limited 20190228 0 2.95 3 2.95 2.96 101120 1.3375 up up correct
0272.HK Shui On Land Limited 20190228 0 1.99 2.02 1.96 1.96 7356278 1.6663 down down correct
0273.HK Mason Group Holdings Limited 20190228 0 0.122 0.124 0.122 0.124 25341650 0.1233 up up correct
0274.HK China Billion Resources Limited 20190228 0 0.023 0.024 0.022 0.023 13370000 0.46
0276.HK Mongolia Energy Corporation Limited 20190228 0 0.154 0.155 0.145 0.155 513250 1.55 up up correct
0277.HK Tern Properties Company Limited 20190228 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190228 0 8.3 8.3 8.3 8.3 0 7.3841
0280.HK King Fook Holdings Limited 20190228 0 0.355 0.36 0.35 0.355 570000 0.3415
0285.HK BYD Electronic (International) Company Limited 20190228 0 10.38 10.46 10 10.04 16597232 9.6994 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190228 0 0.57 0.57 0.56 0.57 1318010 0.5694
0287.HK Winfair Investment Company Limited 20190228 0 14.4 14.4 14 14.38 20000 13.7578 down down correct
0288.HK WH Group Limited 20190228 0 7.03 7.21 6.97 6.97 63428616 6.302 down down correct
0289.HK Wing On Company International Limited 20190228 0 27.65 27.95 27.5 27.65 22000 24.2079
0290.HK China Fortune Financial Group Limited 20190228 0 0.075 0.078 0.073 0.075 4916000 0.75
0291.HK China Resources Beer (Holdings) Company Limited 20190228 0 29.8 29.8 29.25 29.25 3121019 28.792 down down correct
0292.HK Asia Standard Hotel Group Limited 20190228 0 0.435 0.435 0.435 0.435 0 0.4124
0293.HK Cathay Pacific Airways Limited 20190228 0 13.5 13.66 13.12 13.2 4217611 11.1327 down down correct
0294.HK Yangtzekiang Garment Limited 20190228 0 3.32 3.32 3.32 3.32 0 3.1868
0295.HK Kong Sun Holdings Limited 20190228 0 0.122 0.129 0.122 0.129 475000 0.129 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20190228 0 1.78 1.78 1.77 1.78 995000 1.5021
0297.HK Sinofert Holdings Limited 20190228 0 1.04 1.06 1.02 1.02 9676000 0.9255 down up incorrect
0298.HK Chuang's China Investments Limited 20190228 0 0.5 0.51 0.5 0.51 170000 0.433 up up correct
0299.HK Glory Sun Land Group Limited 20190228 0 0.55 0.63 0.55 0.6 1950000 0.6 up up correct
0303.HK Vtech Holdings Limited 20190228 0 82.4 82.9 81.05 82.25 347364 64.1658 down down correct
0305.HK Wuling Motors Holdings Limited 20190228 0 0.33 0.34 0.33 0.335 1010000 0.3288 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190228 0 4.39 4.41 4.39 4.41 20000 4.2314 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190228 0 2.4 2.41 2.33 2.33 14660220 2.2774 down down correct
0309.HK Xinhua News Media Holdings Limited 20190228 0 0.2 0.2 0.19 0.199 62000 0.199 down down correct
0310.HK Prosperity Investment Holdings Limited 20190228 0 0.04 0.04 0.04 0.04 0 0.04
0311.HK Luen Thai Holdings Limited 20190228 0 0.89 0.89 0.89 0.89 82000 0.8378
0312.HK Shirble Department Store Holdings (China) Limited 20190228 0 1.18 1.18 1.13 1.13 152000 1.0921 down down correct
0313.HK Richly Field China Development Limited 20190228 0 0.051 0.051 0.05 0.05 900000 0.05 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190228 0 8.98 9.04 8.88 8.93 760301 7.6511 down down correct
0316.HK Orient Overseas (International) Limited 20190228 0 52 52.5 52 52.45 4620 33.5704 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190228 0 7.94 7.97 7.63 7.77 740400 7.5654 down up incorrect
0318.HK Vongroup Limited 20190228 0 0.465 0.465 0.465 0.465 15000 0.465
0320.HK Computime Group Limited 20190228 0 0.96 0.97 0.95 0.95 78000 0.8224 down down correct
0321.HK Texwinca Holdings Limited 20190228 0 3.04 3.07 3.02 3.04 430000 2.3414
0322.HK Tingyi (Cayman Islands) Holding Corp 20190228 0 10.92 11.14 10.74 10.9 10226540 9.7694 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190228 0 3.84 3.89 3.73 3.74 28459410 2.9582 down down correct
0326.HK China Star Entertainment Limited 20190228 0 0.62 0.63 0.61 0.63 9206600 0.5425 up up correct
0327.HK PAX Global Technology Limited 20190228 0 3.67 3.7 3.61 3.67 1350068 3.2911
0328.HK Alco Holdings Limited 20190228 0 0.91 0.93 0.91 0.92 244000 0.92 up up correct
0329.HK OCI International Holdings Limited 20190228 0 1.31 1.31 1.31 1.31 0 1.31
0330.HK Esprit Holdings Limited 20190228 0 1.98 1.98 1.79 1.84 6960011 1.7494 down down correct
0331.HK FSE Lifestyle Services Limited 20190228 0 3.47 3.49 3.37 3.47 2084000 2.7848
0332.HK Yuan Heng Gas Holdings Limited 20190228 0 0.6 0.6 0.58 0.59 736000 0.59 down down correct
0333.HK Top Form International Limited 20190228 0 1.5 1.52 1.49 1.49 116000 1.3271 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190228 0 0.77 0.79 0.76 0.77 9560876 0.77
0335.HK Upbest Group Limited 20190228 0 1.06 1.08 1.06 1.07 34000 1.0228 up up correct
0336.HK Huabao International Holdings Limited 20190228 0 3.53 3.59 3.51 3.51 1882000 3.1507 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190228 0 2.31 2.34 2.27 2.32 1341000 1.752 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190228 0 3.97 4.02 3.93 3.98 21540752 3.2093 up up correct
0339.HK Core Economy Investment Group Limited 20190228 0 0.465 0.465 0.465 0.465 10000 0.465
0340.HK Tongguan Gold Group Limited 20190228 0 0.54 0.56 0.53 0.53 154000 0.53 down up incorrect
0342.HK NewOcean Energy Holdings Limited 20190228 0 2.48 2.5 2.41 2.44 1910000 2.44 down up incorrect
0343.HK Culturecom Holdings Limited 20190228 0 0.29 0.295 0.285 0.295 300000 0.295 up up correct
0345.HK Vitasoy International Holdings Limited 20190228 0 33.85 34.1 33 33.9 1469296 32.6402 up down incorrect
0346.HK Yanchang Petroleum International Limited 20190228 0 0.075 0.085 0.074 0.084 36540000 0.084 up up correct
0347.HK Angang Steel Company Limited 20190228 0 5.99 6.09 5.8 5.84 15454000 3.9736 down up incorrect
0348.HK China Healthwise Holdings Limited 20190228 0 0.041 0.041 0.041 0.041 350000 0.41
0351.HK Asia Energy Logistics Group Limited 20190228 0 0.07 0.07 0.064 0.066 890000 0.33 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190228 0 1.07 1.09 0.87 0.88 2912000 0.88 down up incorrect
0354.HK Chinasoft International Limited 20190228 0 4.77 4.97 4.75 4.83 30873099 4.7616 up up correct
0355.HK Century City International Holdings Limited 20190228 0 0.71 0.72 0.71 0.71 196525 0.6732
0356.HK DT Capital Limited 20190228 0 0.089 0.089 0.082 0.089 660000 0.089
0357.HK Hainan Meilan International Airport Company Limited 20190228 0 6.74 6.79 6.69 6.72 1381000 6.72 down down correct
0358.HK Jiangxi Copper Company Limited 20190228 0 10.9 10.98 10.58 10.72 9440237 10.266 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190228 0 0.207 0.207 0.207 0.207 16000 0.207
0360.HK New Focus Auto Tech Holdings Limited 20190228 0 0.232 0.232 0.219 0.22 520000 0.22 down up incorrect
0361.HK Sino Golf Holdings Limited 20190228 0 0.249 0.25 0.249 0.25 1040000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190228 0 0.32 0.32 0.315 0.315 2547500 0.315 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190228 0 17.68 17.74 17.5 17.6 1279318 14.3231 down down correct
0365.HK Sino ICT Holdings Limited 20190228 0 2.22 2.5 2.21 2.34 1390000 2.34 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190228 0 2 2 1.99 1.99 90000 1.7017 down down correct
0367.HK Chuang's Consortium International Limited 20190228 0 1.7 1.71 1.7 1.7 251042 1.5261
0369.HK Wing Tai Properties Limited 20190228 0 6 6.1 6 6.08 118000 5.0977 up down incorrect
0370.HK China Best Group Holding Limited 20190228 0 0.195 0.198 0.19 0.196 1037000 0.8544 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20190228 0 4.77 4.83 4.67 4.7 17975699 4.0356 down down correct
0372.HK PT International Development Corporation Limited 20190228 0 0.425 0.43 0.415 0.425 16824000 0.425
0373.HK Allied Group Limited 20190228 0 47.3 47.3 47.3 47.3 0 2.0196
0374.HK Four Seas Mercantile Holdings Limited 20190228 0 3.75 3.75 3.75 3.75 0 3.4015
0375.HK YGM Trading Limited 20190228 0 7.6 7.6 7.6 7.6 0 6.5818
0376.HK Yunfeng Financial Group Limited 20190228 0 4.5 4.55 4.4 4.45 256000 4.45 down up incorrect
0377.HK China Huajun Group Limited 20190228 0 10.96 10.96 10.96 10.96 0 10.96
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190228 0 0.043 0.043 0.038 0.042 730000 0.42 down down correct
0380.HK China Pipe Group Limited 20190228 0 0.28 0.29 0.28 0.29 88000 0.29 up up correct
0381.HK OL 20190228 0 0.028 0.029 0.025 0.026 155860000 0.026 down down correct
0383.HK China Medical & HealthCare Group Limited 20190228 0 0.195 0.198 0.194 0.196 160000 0.196 up up correct
0384.HK China Gas Holdings Limited 20190228 0 26.55 26.6 25.75 25.8 7179336 24.4245 down down correct
0385.HK Chinney Alliance Group Limited 20190228 0 1.4 1.4 1.4 1.4 64000 1.2383
0386.HK China Petroleum & Chemical Corporation 20190228 0 6.71 6.83 6.71 6.78 106847906 5.2495 up up correct
0387.HK Leeport (Holdings) Limited 20190228 0 1.18 1.18 1.18 1.18 344000 1.0513
0388.HK Hong Kong Exchanges and Clearing Limited 20190228 0 266.2 274.6 266 270.6 7309971 252.932 up up correct
0389.HK China Tontine Wines Group Limited 20190228 0 0.132 0.133 0.128 0.129 372000 0.129 down down correct
0390.HK China Railway Group Limited 20190228 0 7.8 7.86 7.66 7.78 23700493 6.8349 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190228 0 0.315 0.33 0.295 0.31 2940000 0.31 down up incorrect
0392.HK Beijing Enterprises Holdings Limited 20190228 0 47.35 47.45 45.85 46.05 2036851 41.1246 down down correct
0393.HK Glorious Sun Enterprises Limited 20190228 0 0.93 0.93 0.93 0.93 12000 0.7581
0396.HK Hing Lee (HK) Holdings Limited 20190228 0 0.33 0.33 0.33 0.33 0 0.33
0397.HK Power Financial Group Limited 20190228 0 0.116 0.12 0.113 0.118 762500 0.118 up up correct
0398.HK Oriental Watch Holdings Limited 20190228 0 2.3 2.3 2.21 2.25 578000 1.9706 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190228 0 0.425 0.43 0.415 0.425 392000 0.425
0400.HK OL 20190228 0 3.08 3.14 3.04 3.08 626000 3.08
0401.HK Wanjia Group Holdings Limited 20190228 0 0.119 0.124 0.119 0.124 20000 0.1207 up up correct
0403.HK Starlite Holdings Limited 20190228 0 0.355 0.365 0.345 0.355 542000 0.3385
0405.HK Yuexiu Real Estate Investment Trust 20190228 0 5.27 5.35 5.27 5.31 9006000 4.3482 up up correct
0408.HK Yip's Chemical Holdings Limited 20190228 0 2.49 2.51 2.47 2.51 16000 2.0362 up up correct
0410.HK SOHO China Limited 20190228 0 3.45 3.45 3.33 3.35 8202956 3.3048 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190228 0 15 15 15 15 0 13.615
0412.HK China Shandong Hi 20190228 0 0.249 0.27 0.249 0.265 438012 0.265 up up correct
0413.HK South China Holdings Company Limited 20190228 0 0.235 0.24 0.235 0.24 48000 0.24 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190228 0 7.1 7.1 7.1 7.1 0 7.1
0417.HK Tse Sui Luen Jewellery (International) Limited 20190228 0 1.84 1.84 1.84 1.84 0 1.7808
0418.HK Founder Holdings Limited 20190228 0 0.425 0.435 0.415 0.425 756000 0.425
0419.HK OL 20190228 0 0.24 0.26 0.24 0.255 48790000 0.255 up up correct
0420.HK Fountain Set (Holdings) Limited 20190228 0 1.28 1.29 1.28 1.29 404000 1.0285 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190228 0 0.32 0.32 0.32 0.32 0 0.32
0423.HK Hong Kong Economic Times Holdings Limited 20190228 0 1.47 1.49 1.47 1.49 16000 1.2245 up up correct
0425.HK OL 20190228 0 31.65 31.65 30.5 31.1 1641393 31.1 down down correct
0426.HK One Media Group Limited 20190228 0 0.77 0.77 0.77 0.77 4000 0.77
0428.HK Cocoon Holdings Limited 20190228 0 0.63 0.64 0.63 0.63 18000 0.602
0431.HK Greater China Financial Holdings Limited 20190228 0 0.218 0.22 0.218 0.22 7792000 0.22 up up correct
0432.HK Pacific Century Premium Developments Limited 20190228 0 2.5 2.5 2.5 2.5 0 2.49
0434.HK Boyaa Interactive International Limited 20190228 0 1.82 1.9 1.75 1.75 807000 1.4802 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190228 0 5.87 5.88 5.81 5.84 1377000 4.9168 down down correct
0436.HK New Universe Environmental Group Limited 20190228 0 0.41 0.41 0.4 0.4 210000 0.367 down down correct
0438.HK IRICO Group New Energy Company Limited 20190228 0 0.75 0.75 0.72 0.73 642000 14.6 down down correct
0439.HK KuangChi Science Limited 20190228 0 0.79 0.83 0.76 0.79 14943000 0.79
0440.HK Dah Sing Financial Holdings Limited 20190228 0 42.4 43.25 42.4 43.1 582800 37.4851 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190228 0 2.16 2.16 2.16 2.16 27000 2.16
0444.HK Sincere Watch (Hong Kong) Limited 20190228 0 0.064 0.07 0.064 0.069 110000 0.069 up down incorrect
0445.HK CIMC 20190228 0 46300 46650 45700 45700 439 45699.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190228 0 1.31 1.31 1.29 1.3 248000 1.0864 down down correct
0451.HK GCL New Energy Holdings Limited 20190228 0 0.36 0.375 0.36 0.37 8624000 0.37 up up correct
0456.HK New City Development Group Limited 20190228 0 0.94 0.94 0.94 0.94 140000 0.94
0458.HK Tristate Holdings Limited 20190228 0 1.62 1.62 1.62 1.62 0 1.62
0459.HK Midland IC&I Limited 20190228 0 0.23 0.23 0.225 0.228 518000 0.228 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190228 0 1.66 1.69 1.62 1.64 15113821 1.5839 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190228 0 1.85 1.85 1.85 1.85 0 1.85
0465.HK Futong Technology Development Holdings Limited 20190228 0 0.8 0.8 0.8 0.8 0 0.7795
0467.HK United Energy Group Limited 20190228 0 1.27 1.3 1.16 1.2 6031709 1.1496 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190228 0 4.97 5 4.85 4.88 1398000 3.867 down down correct
0471.HK CMMB Vision Holdings Limited 20190228 0 0.118 0.125 0.109 0.11 293737400 2.2 down down correct
0472.HK OL 20190228 0 0.57 0.57 0.57 0.57 0 0.57
0474.HK Aceso Life Science Group Limited 20190228 0 0.238 0.238 0.238 0.238 0 0.238
0475.HK OL 20190228 0 0.99 1.1 0.99 1.08 68000 1.08 up up correct
0476.HK China Dynamics (Holdings) Limited 20190228 0 0.1 0.1 0.088 0.097 5750000 0.097 down down correct
0480.HK HKR International Limited 20190228 0 4 4.04 3.96 3.97 1643530 3.6206 down up incorrect
0482.HK Sandmartin International Holdings Limited 20190228 0 0.075 0.075 0.075 0.075 0 0.75
0483.HK Bauhaus International (Holdings) Limited 20190228 0 1.35 1.35 1.35 1.35 0 0.5116
0484.HK OL 20190228 0 4.38 4.65 4.38 4.49 348500 4.49 up down incorrect
0485.HK China Sinostar Group Company Limited 20190228 0 0.049 0.05 0.048 0.049 1840000 0.98
0486.HK United Company RUSAL International Public Joint 20190228 0 3.76 3.77 3.67 3.7 16867000 3.7 down up incorrect
0487.HK Success Universe Group Limited 20190228 0 0.255 0.26 0.25 0.26 1218000 0.26 up up correct
0488.HK Lai Sun Development Company Limited 20190228 0 12.84 12.94 12.52 12.78 917144 10.8489 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190228 0 8.5 8.59 8.29 8.35 12734010 6.8279 down down correct
0491.HK Emperor Culture Group Limited 20190228 0 0.134 0.139 0.134 0.135 1900000 0.135 up down incorrect
0493.HK GOME Retail Holdings Limited 20190228 0 0.72 0.73 0.71 0.71 95258432 0.71 down down correct
0495.HK Paladin Limited 20190228 0 0.18 0.18 0.176 0.176 35000 0.176 down down correct
0496.HK Kasen International Holdings Limited 20190228 0 4.93 5.1 4.88 5.06 1743000 5.06 up down incorrect
0497.HK CSI Properties Limited 20190228 0 0.41 0.415 0.4 0.4 1580000 0.3753 down down correct
0498.HK Blue River Holdings Limited 20190228 0 0.126 0.13 0.125 0.126 1913512 0.63
0499.HK Qingdao Holdings International Limited 20190228 0 0.54 0.54 0.54 0.54 64000 0.504
0500.HK Frontier Services Group Limited 20190228 0 1.2 1.23 1.19 1.21 260283 1.21 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190228 0 1.08 1.1 1.06 1.06 103000 0.4931 down up incorrect
0505.HK Xingye Alloy Materials Group Limited 20190228 0 0.68 0.7 0.68 0.69 43000 0.69 up up correct
0506.HK China Foods Limited 20190228 0 3.08 3.11 2.99 3.02 2644000 2.8305 down down correct
0508.HK Dingyi Group Investment Limited 20190228 0 0.485 0.49 0.48 0.49 5940000 0.49 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190228 0 0.199 0.2 0.195 0.195 3135000 0.195 down down correct
0510.HK CASH Financial Services Group Limited 20190228 0 0.079 0.085 0.078 0.08 10428000 1.6 up down incorrect
0511.HK Television Broadcasts Limited 20190228 0 15.2 15.28 14.76 15.04 580000 13.6906 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190228 0 4.99 5 4.82 4.92 6572000 4.6732 down up incorrect
0513.HK Continental Holdings Limited 20190228 0 0.108 0.108 0.105 0.105 106000 0.9688 down up incorrect
0515.HK China Silver Technology Holdings Limited 20190228 0 0.085 0.095 0.085 0.092 152000 0.46 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190228 0 2.83 2.91 2.81 2.91 390000 2.3023 up up correct
0519.HK Applied Development Holdings Limited 20190228 0 0.45 0.45 0.425 0.445 1050000 0.445 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190228 0 14.22 14.28 14.02 14.18 1892400 13.7186 down down correct
0521.HK CWT International Limited 20190228 0 0.141 0.148 0.14 0.144 5350000 0.144 up up correct
0522.HK ASM Pacific Technology Limited 20190228 0 83.7 83.85 82.05 83.15 1528244 76.6651 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190228 0 0.28 0.28 0.265 0.275 1305870 0.259 down up incorrect
0525.HK Guangshen Railway Company Limited 20190228 0 3.44 3.44 3.36 3.41 2340000 3.1787 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190228 0 0.54 0.54 0.53 0.54 2884000 0.54
0528.HK Kingdom Holdings Limited 20190228 0 1.31 1.31 1.31 1.31 0 1.1992
0529.HK SiS International Holdings Limited 20190228 0 4.01 4.01 4.01 4.01 0 3.8872
0530.HK Goldin Financial Holdings Limited 20190228 0 2.67 2.7 2.64 2.65 318000 2.65 down down correct
0531.HK Samson Holding Ltd 20190228 0 0.5 0.51 0.5 0.51 147000 0.51 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190228 0 1.05 1.05 1.03 1.05 147430 0.8412
0533.HK Goldlion Holdings Limited 20190228 0 3.2 3.2 3.2 3.2 0 2.532
0535.HK Gemdale Properties and Investment Corporation Limited 20190228 0 0.89 0.9 0.88 0.9 8288000 0.749 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190228 0 1.22 1.24 1.22 1.23 316000 0.9702 up up correct
0538.HK Ajisen (China) Holdings Limited 20190228 0 2.26 2.28 2.16 2.23 561000 1.8504 down up incorrect
0540.HK Speedy Global Holdings Limited 20190228 0 0.355 0.355 0.355 0.355 0 0.3015
0542.HK TFG International Group Limited 20190228 0 0.28 0.285 0.275 0.275 2184000 0.275 down down correct
0543.HK Pacific Online Limited 20190228 0 1.47 1.47 1.43 1.44 1150000 1.1072 down down correct
0544.HK Daido Group Limited 20190228 0 0.04 0.044 0.04 0.043 340000 0.043 up up correct
0546.HK OL 20190228 0 4.04 4.11 3.98 3.99 11918000 3.99 down up incorrect
0547.HK Digital Domain Holdings Limited 20190228 0 0.195 0.199 0.185 0.186 4156180 1.86 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190228 0 8.64 8.77 8.54 8.63 4546262 7.1775 down up incorrect
0550.HK KK Culture Holdings Limited 20190228 0 1.46 1.5 1.44 1.44 54000 1.44 down up incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20190228 0 26.5 26.6 26.1 26.4 3375012 23.2085 down down correct
0552.HK China Communications Services Corporation Limited 20190228 0 8.05 8.08 7.85 7.89 13062097 7.1689 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190228 0 3.54 3.62 3.48 3.53 1196000 3.3741 down down correct
0554.HK Hans Energy Company Limited 20190228 0 0.223 0.227 0.22 0.22 3112000 0.22 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190228 0 0.88 0.89 0.84 0.86 2908000 0.86 down down correct
0558.HK L.K. Technology Holdings Limited 20190228 0 0.7 0.7 0.68 0.7 1119250 0.5937
0559.HK DeTai New Energy Group Limited 20190228 0 0.048 0.051 0.04 0.043 106620000 0.043 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190228 0 1.89 1.91 1.89 1.89 82000 1.6878
0563.HK Shanghai Industrial Urban Development Group Limited 20190228 0 1.45 1.55 1.43 1.48 19535630 1.3904 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190228 0 3.67 3.73 3.66 3.71 764400 3.2494 up up correct
0565.HK Art Group Holdings Limited 20190228 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190228 0 0.27 0.27 0.25 0.26 494043 0.2263 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190228 0 1.48 1.5 1.44 1.44 753600 1.44 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190228 0 5.25 5.26 5.14 5.18 12446190 4.8722 down down correct
0571.HK eSun Holdings Limited 20190228 0 1.24 1.24 1.24 1.24 0 1.24
0572.HK OL 20190228 0 0.078 0.09 0.077 0.087 183107018 0.087 up up correct
0573.HK Tao Heung Holdings Limited 20190228 0 1.41 1.42 1.41 1.42 31000 1.1851 up up correct
0574.HK Pa Shun International Holdings Limited 20190228 0 0.56 0.57 0.56 0.57 6704000 0.57 up up correct
0575.HK Endurance RP Limited 20190228 0 0.34 0.345 0.325 0.33 5216077 0.33 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190228 0 8.15 8.23 8.04 8.19 3857976 6.8345 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190228 0 1.77 1.78 1.73 1.73 2500000 1.4891 down down correct
0580.HK Sun.King Technology Group Limited 20190228 0 1.2 1.23 1.17 1.18 387000 1.0736 down down correct
0581.HK OL 20190228 0 5.21 5.31 5.15 5.26 5180425 5.26 up up correct
0582.HK Landing International Development Limited 20190228 0 2.45 2.51 2.44 2.5 1205140 2.5 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190228 0 0.64 0.67 0.63 0.66 672000 0.66 up up correct
0585.HK Imagi International Holdings Limited 20190228 0 1.89 2.1 1.89 2 110430 2 up up correct
0586.HK China Conch Venture Holdings Limited 20190228 0 26 26.5 25.8 26.2 10747374 24.683 up up correct
0588.HK Beijing North Star Company Limited 20190228 0 2.45 2.51 2.45 2.48 1426000 2.1222 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20190228 0 25.95 26.35 25.9 26.35 1099000 22.8861 up down incorrect
0592.HK Bossini International Holdings Limited 20190228 0 0.285 0.285 0.28 0.285 402000 0.2542
0595.HK AV Concept Holdings Limited 20190228 0 0.38 0.395 0.38 0.39 768000 0.3062 up up correct
0596.HK OL 20190228 0 4.45 4.55 4.43 4.55 3021000 4.55 up up correct
0598.HK Sinotrans Limited 20190228 0 3.73 3.73 3.65 3.69 8411767 3.0906 down down correct
0599.HK OL 20190228 0 0.52 0.52 0.52 0.52 8000 0.52
0600.HK China Infrastructure Investment Limited 20190228 0 0.045 0.046 0.043 0.043 860000 0.043 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190228 0 0.26 0.265 0.241 0.248 9600000 0.2227 down down correct
0602.HK OL 20190228 0 0.305 0.31 0.3 0.3 85000 0.3 down down correct
0603.HK China Oil And Gas Group Limited 20190228 0 0.56 0.57 0.54 0.55 5924880 0.5446 down down correct
0604.HK Shenzhen Investment Limited 20190228 0 2.93 2.94 2.87 2.93 12562880 2.3832
0607.HK Fullshare Holdings Limited 20190228 0 1.6 1.6 1.54 1.57 21202500 1.57 down down correct
0608.HK High Fashion International Limited 20190228 0 1.79 1.79 1.79 1.79 0 1.6369
0609.HK Tiande Chemical Holdings Limited 20190228 0 0.64 0.64 0.64 0.64 0 0.613
0610.HK Wai Kee Holdings Limited 20190228 0 4.64 4.64 4.6 4.6 40000 3.6908 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190228 0 0.61 0.65 0.61 0.63 2174000 0.63 up up correct
0612.HK China Investment Fund Company Limited 20190228 0 25.35 25.75 25.3 25.3 2241572 25.059 down down correct
0613.HK Planetree International Development Limited 20190228 0 0.177 0.179 0.175 0.177 3070000 1.77
0616.HK Eminence Enterprise Limited 20190228 0 0.076 0.077 0.072 0.073 41359000 1.46 down down correct
0617.HK Paliburg Holdings Limited 20190228 0 3.36 3.36 3.36 3.36 2325 3.197
0619.HK South China Financial Holdings Limited 20190228 0 0.8 0.95 0.78 0.86 2664506 0.86 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190228 0 3.83 3.83 3.73 3.8 210000 3.8 down up incorrect
0621.HK Taung Gold International Limited 20190228 0 0.053 0.053 0.052 0.053 28680000 0.053
0622.HK Oshidori International Holdings Limited 20190228 0 0.69 0.72 0.68 0.7 4327885 0.6841 up up correct
0623.HK SinoMedia Holding Limited 20190228 0 1.84 1.84 1.81 1.83 284000 1.5796 down down correct
0626.HK Public Financial Holdings Limited 20190228 0 3.32 3.36 3.29 3.29 614000 2.8172 down up incorrect
0628.HK Gome Finance Technology Co. Ltd 20190228 0 0.64 0.65 0.6 0.65 190000 0.65 up up correct
0629.HK Yue Da International Holdings Limited 20190228 0 0.45 0.45 0.45 0.45 0 0.45
0630.HK AMCO United Holding Limited 20190228 0 0.084 0.084 0.084 0.084 20000 0.084
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190228 0 2.79 2.88 2.75 2.8 4564000 2.5894 up up correct
0635.HK Playmates Holdings Limited 20190228 0 1.09 1.1 1.03 1.09 1262000 0.903
0636.HK Kerry Logistics Network Limited 20190228 0 12.78 13.04 12.76 13.04 1070500 11.8442 up up correct
0637.HK Lee Kee Holdings Limited 20190228 0 0.43 0.43 0.43 0.43 0 0.4163
0638.HK OL 20190228 0 1.54 1.56 1.54 1.55 106000 1.55 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190228 0 1.83 1.84 1.75 1.78 5934000 1.3556 down up incorrect
0640.HK Infinity Development Holdings Company Limited 20190228 0 0.72 0.72 0.72 0.72 56000 0.5777
0641.HK CHTC Fong's International Company Limited 20190228 0 1.08 1.12 1.04 1.04 56000 0.9525 down down correct
0643.HK Carry Wealth Holdings Limited 20190228 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190228 0 0.046 0.059 0.046 0.053 18240000 0.053 up up correct
0647.HK JOYCE BOUTIQUE 20190228 0 14.04 14.46 14.02 14.2 1508200 14.2 up up correct
0650.HK IDG Energy Investment Limited 20190228 0 0.97 0.99 0.95 0.98 62000 0.98 up up correct
0653.HK Bonjour Holdings Limited 20190228 0 0.203 0.207 0.203 0.206 387000 0.206 up down incorrect
0655.HK Hongkong Chinese Limited 20190228 0 1.16 1.16 1.14 1.14 70115 1.0698 down down correct
0656.HK Fosun International Limited 20190228 0 13.2 13.26 12.9 12.92 11843854 11.7719 down down correct
0657.HK G 20190228 0 0.065 0.065 0.065 0.065 0 0.065
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190228 0 7.92 7.92 7.68 7.72 3178000 7.2757 down down correct
0659.HK NWS Holdings Limited 20190228 0 19.12 19.18 18.8 19 7329209 15.7894 down up incorrect
0660.HK Wai Chun Bio 20190228 0 0.043 0.043 0.04 0.041 1200000 0.41 down down correct
0661.HK China Daye Non 20190228 0 0.07 0.07 0.067 0.069 1908000 0.069 down down correct
0662.HK Asia Financial Holdings Limited 20190228 0 4.66 4.66 4.66 4.66 0 4.3566
0663.HK King Stone Energy Group Limited 20190228 0 0.116 0.124 0.116 0.124 891000 0.124 up up correct
0665.HK Haitong International Securities Group Limited 20190228 0 3.52 3.57 3.43 3.47 19295979 3.0377 down down correct
0668.HK Doyen International Holdings Limited 20190228 0 0.45 0.45 0.45 0.45 0 0.45
0669.HK Techtronic Industries Company Limited 20190228 0 50.1 52.8 50.1 52.45 6394329 50.2207 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190228 0 5.23 5.23 4.96 5.01 18304269 4.9166 down down correct
0672.HK Zhong An Group Limited 20190228 0 0.31 0.32 0.31 0.315 258600 0.2903 up up correct
0673.HK China Health Group Limited 20190228 0 0.065 0.07 0.065 0.067 720000 0.067 up up correct
0674.HK China Tangshang Holdings Limited 20190228 0 0.218 0.218 0.218 0.218 0 0.218
0675.HK K & P International Holdings Limited 20190228 0 0.7 0.7 0.7 0.7 0 0.5565
0676.HK Pegasus International Holdings Limited 20190228 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190228 0 0.58 0.6 0.58 0.58 734000 0.5105
0678.HK Genting Hong Kong Limited 20190228 0 1.13 1.17 1.08 1.1 26147600 1.1 down down correct
0679.HK Asia Tele 20190228 0 1.29 1.34 1.29 1.32 80000 1.256 up up correct
0680.HK Nan Hai Corporation Limited 20190228 0 0.166 0.175 0.166 0.172 3672764 0.1703 up up correct
0681.HK Chinese People Holdings Company Limited 20190228 0 0.083 0.083 0.078 0.078 943717 0.078 down up incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190228 0 0.11 0.112 0.105 0.111 2390160 0.111 up up correct
0683.HK Kerry Properties Limited 20190228 0 33.65 33.9 32.8 32.8 1880659 24.9059 down up incorrect
0684.HK Allan International Holdings Limited 20190228 0 1.86 1.86 1.86 1.86 0 1.5931
0685.HK Media Chinese International Limited 20190228 0 0.425 0.44 0.425 0.44 56000 0.396 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190228 0 0.38 0.385 0.375 0.38 3446000 0.38
0687.HK Tysan Holdings Limited 20190228 0 2.4 2.43 2.29 2.38 4094000 0.2463 down down correct
0688.HK China Overseas Land & Investment Limited 20190228 0 28.8 29.05 28.4 28.9 14080430 24.9564 up up correct
0689.HK EPI (Holdings) Limited 20190228 0 0.16 0.164 0.15 0.152 8190002 0.152 down down correct
0690.HK Uni 20190228 0 0.12 0.126 0.119 0.126 12430000 0.126 up up correct
0691.HK China Shanshui Cement Group Limited 20190228 0 1.93 1.97 1.92 1.93 916000 1.93
0693.HK Tan Chong International Limited 20190228 0 2.33 2.36 2.33 2.36 15000 2.0837 up up correct
0694.HK Beijing Capital International Airport Company Limited 20190228 0 7.55 7.89 7.42 7.85 11514810 7.2778 up up correct
0695.HK Dongwu Cement International Limited 20190228 0 1.4 1.43 1.35 1.36 172000 1.2029 down up incorrect
0696.HK TravelSky Technology Limited 20190228 0 22.65 22.9 22.3 22.75 2361329 21.8189 up up correct
0697.HK Shoucheng Holdings Limited 20190228 0 0.227 0.231 0.225 0.229 950800 0.9131 up up correct
0698.HK Tongda Group Holdings Limited 20190228 0 0.89 0.91 0.87 0.87 59812267 0.7607 down down correct
0699.HK CAR Inc 20190228 0 24.87 26.59 24.84 25.99 17063544 25.99 up up correct
0700.HK Tencent Holdings Limited 20190228 0 342 342.6 334.6 335.8 18723990 333.0403 down down correct
0701.HK CNT Group Limited 20190228 0 0.32 0.32 0.32 0.32 0 0.2654
0702.HK Sino Oil and Gas Holdings Limited 20190228 0 0.145 0.149 0.143 0.147 795000 0.147 up up correct
0703.HK Future Bright Holdings Limited 20190228 0 0.63 0.63 0.62 0.62 534000 0.6076 down down correct
0707.HK Asia Television Holdings Limited 20190228 0 0.249 0.25 0.244 0.248 2082000 0.248 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190228 0 11.7 12.28 11.68 12 3145080 12 up down incorrect
0709.HK Giordano International Limited 20190228 0 3.87 3.9 3.85 3.89 2976000 3.0989 up up correct
0710.HK BOE Varitronix Limited 20190228 0 3.15 3.24 3.07 3.11 1799000 3.0584 down down correct
0711.HK OL 20190228 0 0.69 0.7 0.69 0.7 526000 0.7 up up correct
0712.HK Comtec Solar Systems Group Limited 20190228 0 0.097 0.098 0.092 0.093 8506000 0.372 down up incorrect
0713.HK World Houseware (Holdings) Limited 20190228 0 0.425 0.425 0.425 0.425 0 0.425
0715.HK China Oceanwide Holdings Limited 20190228 0 0.38 0.39 0.37 0.375 1698000 0.375 down down correct
0716.HK Singamas Container Holdings Limited 20190228 0 1.18 1.26 1.18 1.2 4306000 0.8001 up up correct
0717.HK Emperor Capital Group Limited 20190228 0 0.425 0.425 0.41 0.41 10782000 0.41 down down correct
0718.HK Tai United Holdings Limited 20190228 0 0.3 0.32 0.3 0.315 2655000 0.189 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190228 0 4.31 4.42 4.3 4.32 486000 3.8864 up up correct
0720.HK Auto Italia Holdings Limited 20190228 0 0.08 0.082 0.079 0.079 10276450 0.079 down down correct
0721.HK China Financial International Investments Limited 20190228 0 0.164 0.164 0.153 0.157 670000 0.157 down up incorrect
0722.HK UMP Healthcare Holdings Limited 20190228 0 1.68 1.68 1.6 1.6 64000 1.4558 down down correct
0724.HK Ruixin International Holdings Limited 20190228 0 0.014 0.014 0.014 0.014 1340000 0.28
0725.HK Perennial International Limited 20190228 0 0.97 0.97 0.97 0.97 20000 0.97
0726.HK DIT Group Limited 20190228 0 0.128 0.133 0.125 0.131 10760000 0.524 up up correct
0727.HK Crown International Corporation Limited 20190228 0 0.465 0.47 0.435 0.445 158000 0.445 down down correct
0728.HK China Telecom Corporation Limited 20190228 0 4.29 4.33 4.23 4.25 64279709 3.7396 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190228 0 0.172 0.173 0.165 0.171 1067000 0.171 down down correct
0732.HK Truly International Holdings Limited 20190228 0 1.4 1.46 1.39 1.45 24874182 1.4244 up up correct
0733.HK OL 20190228 0 2.49 2.49 2.49 2.49 6000 2.49
0736.HK China Properties Investment Holdings Limited 20190228 0 0.034 0.036 0.03 0.032 1418631 1.2667 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190228 0 4.14 4.2 4.14 4.19 439500 3.4007 up up correct
0738.HK Le Saunda Holdings Limited 20190228 0 0.88 0.9 0.88 0.9 26000 0.4922 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190228 0 6.87 7.17 6.87 7.09 1033500 5.6649 up up correct
0745.HK China National Culture Group Limited 20190228 0 0.019 0.02 0.018 0.019 16998000 0.38
0746.HK Lee & Man Chemical Company Limited 20190228 0 5.3 5.33 5.3 5.31 206000 4.2194 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190228 0 0.31 0.34 0.295 0.31 2698000 0.31
0750.HK China Shuifa Singyes Energy Holdings Limited 20190228 0 0.87 0.88 0.85 0.85 4715000 0.8275 down down correct
0751.HK Skyworth Group Limited 20190228 0 2.45 2.51 2.43 2.45 28236991 2.3786
0752.HK Pico Far East Holdings Limited 20190228 0 3.12 3.17 3.12 3.13 158000 2.7466 up up correct
0753.HK Air China Limited 20190228 0 8.65 8.81 8.41 8.48 28896678 8.2573 down down correct
0754.HK Hopson Development Holdings Limited 20190228 0 7.34 7.46 7.26 7.26 1023000 5.55 down up incorrect
0755.HK Shanghai Zendai Property Limited 20190228 0 0.121 0.121 0.12 0.12 990000 0.12 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190228 0 0.2 0.2 0.2 0.2 0 0.2
0757.HK Solargiga Energy Holdings Limited 20190228 0 0.18 0.18 0.167 0.17 552000 0.17 down up incorrect
0758.HK Macrolink Capital Holdings Limited 20190228 0 0.7 0.72 0.7 0.7 174000 0.7
0759.HK CEC International Holdings Limited 20190228 0 0.6 0.6 0.59 0.59 608000 0.5779 down down correct
0760.HK Talent Property Group Limited 20190228 0 0.064 0.076 0.064 0.074 645000 0.074 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190228 0 9.31 9.45 9.27 9.31 58307039 8.1172
0763.HK ZTE Corporation 20190228 0 24.4 24.75 23.2 23.45 23580287 23.0102 down down correct
0764.HK Eternity Investment Limited 20190228 0 0.176 0.193 0.176 0.193 31127 0.193 up up correct
0765.HK Perfectech International Holdings Limited 20190228 0 1.38 1.38 1.38 1.38 0 1.38
0767.HK Zhong Ji Longevity Science Group Limited 20190228 0 0.056 0.058 0.055 0.057 5880000 0.057 up up correct
0768.HK UBA Investments Limited 20190228 0 0.095 0.095 0.095 0.095 0 0.095
0769.HK China Rare Earth Holdings Limited 20190228 0 0.33 0.34 0.32 0.325 3220000 0.325 down down correct
0771.HK Automated Systems Holdings Limited 20190228 0 1.06 1.09 1.06 1.09 82000 0.8024 up up correct
0772.HK China Literature Limited 20190228 0 38.75 39 37.45 37.45 8063583 37.45 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190228 0 0.435 0.465 0.435 0.46 5942930 0.4389 up up correct
0776.HK Imperium Group Global Holdings Limited 20190228 0 1.81 1.81 1.81 1.81 0 1.81
0777.HK NetDragon Websoft Holdings Limited 20190228 0 16.4 16.9 16.4 16.84 404743 15.642 up up correct
0778.HK Fortune Real Estate Investment Trust 20190228 0 9.72 9.75 9.68 9.68 4760000 8.3199 down up incorrect
0780.HK Tongcheng 20190228 0 14.76 15.28 14.68 14.78 1066800 14.78 up up correct
0784.HK Ling Yui Holdings Limited 20190228 0 0.33 0.33 0.31 0.33 570000 0.33
0788.HK China Tower Corporation Limited 20190228 0 1.85 1.9 1.84 1.86 692922893 1.7932 up up correct
0794.HK OL 20190228 0 0.8 0.81 0.8 0.81 746000 0.81 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190228 0 0.43 0.43 0.39 0.4 1488000 0.3491 down down correct
0799.HK IGG Inc 20190228 0 11.28 11.4 11.02 11.16 6418723 9.6541 down down correct
0800.HK OL 20190228 0 0.32 0.32 0.31 0.315 308000 0.315 down down correct
0802.HK China e 20190228 0 0.255 0.26 0.239 0.24 2830000 0.24 down up incorrect
0804.HK Pinestone Capital Limited 20190228 0 0.155 0.16 0.145 0.155 700000 0.154
0806.HK Value Partners Group Limited 20190228 0 6.43 6.51 6.25 6.38 5491000 5.853 down down correct
0807.HK SIIC Environment Holdings Ltd 20190228 0 2.18 2.21 2.18 2.2 338000 1.8902 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190228 0 3.3 3.34 3.29 3.31 2614000 2.7277 up up correct
0809.HK Global Bio 20190228 0 0.07 0.08 0.07 0.077 9644000 0.077 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190228 0 0.198 0.198 0.198 0.198 0 1.6768
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190228 0 5.99 5.99 5.72 5.8 668000 4.7785 down down correct
0812.HK Southwest Securities International Securities Limited 20190228 0 0.151 0.151 0.138 0.141 1448000 0.1325 down down correct
0813.HK Shimao Group Holdings Limited 20190228 0 18.82 18.98 18.42 18.56 9981582 15.3414 down down correct
0814.HK Beijing Jingkelong Company Limited 20190228 0 1.58 1.6 1.57 1.57 2625000 1.2275 down down correct
0815.HK OL 20190228 0 0.83 0.86 0.82 0.82 3492000 0.82 down down correct
0817.HK China Jinmao Holdings Group Limited 20190228 0 3.84 3.89 3.79 3.81 21338888 3.1695 down down correct
0818.HK Hi Sun Technology (China) Limited 20190228 0 1.25 1.32 1.25 1.29 6380000 1.29 up up correct
0819.HK Tianneng Power International Limited 20190228 0 7.61 7.89 7.6 7.69 4658000 6.7213 up down incorrect
0820.HK HSBC China Dragon Fund 20190228 0 9.48 9.48 9.31 9.48 36500 9.48
0821.HK Value Convergence Holdings Limited 20190228 0 0.65 0.7 0.64 0.68 928000 0.68 up up correct
0822.HK Ka Shui International Holdings Limited 20190228 0 0.405 0.41 0.405 0.41 250000 0.3335 up up correct
0823.HK Link Real Estate Investment Trust 20190228 0 89.15 90.75 88.75 88.75 6377597 79.0506 down down correct
0825.HK New World Department Store China Limited 20190228 0 1.69 1.69 1.66 1.66 465000 1.66 down down correct
0826.HK Tiangong International Company Limited 20190228 0 1.77 1.78 1.76 1.78 4460000 1.6541 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190228 0 0.196 0.199 0.194 0.199 816000 0.199 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190228 0 0.44 0.45 0.44 0.44 122000 0.3624
0830.HK OL 20190228 0 1 1.1 1 1.04 5454000 1.04 up up correct
0831.HK Convenience Retail Asia Limited 20190228 0 3.56 3.56 3.56 3.56 404000 3.0611
0832.HK Central China Real Estate Limited 20190228 0 3.34 3.36 3.29 3.31 1069000 2.2375 down down correct
0833.HK Alltronics Holdings Limited 20190228 0 1.2 1.24 1.2 1.23 103000 1.0975 up up correct
0834.HK China Kangda Food Company Limited 20190228 0 0.77 0.79 0.77 0.79 16000 0.79 up up correct
0836.HK China Resources Power Holdings Company Limited 20190228 0 15 15.04 14.82 14.88 7781654 12.7229 down down correct
0837.HK Carpenter Tan Holdings Limited 20190228 0 5.2 5.25 5.16 5.21 72500 3.9334 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190228 0 0.91 0.91 0.89 0.89 1732000 0.8088 down up incorrect
0839.HK China Education Group Holdings Limited 20190228 0 11.84 11.96 11.74 11.84 1807000 11.3569
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190228 0 0.36 0.38 0.36 0.375 58000 0.375 up down incorrect
0841.HK Asia Cassava Resources Holdings Limited 20190228 0 0.47 0.475 0.455 0.465 92000 0.465 down down correct
0842.HK OL 20190228 0 0.63 0.67 0.63 0.66 898000 0.66 up up correct
0844.HK Greatime International Holdings Limited 20190228 0 0.71 0.71 0.71 0.71 0 0.71
0845.HK Glorious Property Holdings Limited 20190228 0 0.37 0.37 0.36 0.365 286000 0.365 down down correct
0848.HK Maoye International Holdings Limited 20190228 0 0.71 0.73 0.67 0.69 1439000 0.6094 down down correct
0851.HK Sheng Yuan Holdings Limited 20190228 0 0.157 0.16 0.157 0.16 250000 0.16 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190228 0 0.48 0.48 0.48 0.48 0 0.48
0853.HK MicroPort Scientific Corporation 20190228 0 6.9 7.02 6.81 6.94 3102035 6.8841 up up correct
0854.HK Willas 20190228 0 3.65 3.65 3.65 3.65 0 3.143
0855.HK China Water Affairs Group Limited 20190228 0 8.27 8.28 8.18 8.18 1904366 7.1309 down down correct
0856.HK VSTECS Holdings Limited 20190228 0 4.48 4.57 4.39 4.53 1264000 4.0379 up up correct
0857.HK PetroChina Company Limited 20190228 0 5.25 5.27 5.19 5.19 98864257 4.2966 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190228 0 0.111 0.111 0.111 0.111 70000 0.111
0859.HK Zhongchang International Holdings Group Limited 20190228 0 1.11 1.11 1.09 1.11 232000 1.11
0860.HK Apollo Future Mobility Group Limited 20190228 0 0.52 0.52 0.49 0.51 23756000 0.51 down up incorrect
0861.HK Digital China Holdings Limited 20190228 0 4.16 4.21 4.11 4.2 2633200 3.9942 up down incorrect
0862.HK Vision Values Holdings Limited 20190228 0 0.27 0.36 0.27 0.335 7255000 0.335 up up correct
0863.HK BC Technology Group Limited 20190228 0 7.01 7.01 7 7 38000 7 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190228 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190228 0 0.107 0.107 0.107 0.107 12000 0.107
0866.HK OL 20190228 0 0.385 0.395 0.375 0.385 178000 0.385
0867.HK China Medical System Holdings Limited 20190228 0 8.6 8.6 8.24 8.26 8816115 7.3362 down down correct
0868.HK Xinyi Glass Holdings Limited 20190228 0 9.05 9.14 8.9 9 16880500 7.7267 down down correct
0869.HK Playmates Toys Limited 20190228 0 0.88 0.9 0.88 0.89 1340000 0.89 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190228 0 0.155 0.155 0.15 0.15 728000 0.3 down down correct
0872.HK TUS International Limited 20190228 0 0.78 0.82 0.78 0.8 1978000 0.8 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190228 0 30.4 31.2 30.35 30.45 1838000 28.3493 up up correct
0875.HK China Finance Investment Holdings Limited 20190228 0 0.082 0.085 0.08 0.08 2670000 1.6 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190228 0 0.191 0.255 0.191 0.248 70870000 0.248 up up correct
0878.HK Soundwill Holdings Limited 20190228 0 12.24 12.3 12.18 12.28 45500 11.4447 up up correct
0880.HK SJM Holdings Limited 20190228 0 8.91 9.17 8.68 8.85 31649157 8.3526 down up incorrect
0881.HK Zhongsheng Group Holdings Limited 20190228 0 18.42 18.44 17.94 18.24 3435757 17.5375 down down correct
0882.HK Tianjin Development Holdings Limited 20190228 0 2.9 2.95 2.9 2.93 750000 2.5792 up up correct
0883.HK CNOOC Limited 20190228 0 13.52 13.68 13.52 13.54 50165189 11.1055 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190228 0 5.17 5.28 5.12 5.12 16431636 4.1624 down up incorrect
0886.HK Silver Base Group Holdings Limited 20190228 0 0.405 0.42 0.405 0.415 577950 0.415 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190228 0 0.265 0.275 0.26 0.27 3180000 0.2486 up up correct
0888.HK Bison Finance Group Limited 20190228 0 1.1 1.13 1.1 1.12 674500 1.12 up up correct
0889.HK Datronix Holdings Limited 20190228 0 1.14 1.16 1.13 1.14 386000 1.034
0893.HK China Vanadium Titano 20190228 0 0.315 0.315 0.305 0.305 212000 0.305 down down correct
0894.HK OL 20190228 0 0.87 0.89 0.85 0.85 1378000 0.85 down down correct
0895.HK Dongjiang Environmental Company Limited 20190228 0 8.69 8.86 8.69 8.72 159600 8.0222 up up correct
0896.HK Hanison Construction Holdings Limited 20190228 0 1.69 1.71 1.66 1.66 3006718 1.3423 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190228 0 0.26 0.27 0.26 0.27 116745 0.27 up down incorrect
0899.HK Asia Resources Holdings Limited 20190228 0 0.081 0.084 0.076 0.084 4790000 0.084 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190228 0 7.33 7.34 7.29 7.29 16000 5.8106 down down correct
0901.HK Goldstone Investment Group Limited 20190228 0 0.098 0.104 0.098 0.102 100000 0.102 up up correct
0902.HK Huaneng Power International Inc 20190228 0 4.81 4.86 4.77 4.84 31395499 4.1565 up up correct
0904.HK China Green (Holdings) Limited 20190228 0 0.19 0.195 0.19 0.19 192000 0.19
0905.HK Global Mastermind Capital Limited 20190228 0 0.18 0.18 0.18 0.18 0 0.18
0906.HK CPMC Holdings Limited 20190228 0 3.52 3.52 3.4 3.46 2029000 2.9919 down down correct
0907.HK Elegance Optical International Holdings Limited 20190228 0 0.485 0.495 0.485 0.49 72000 0.49 up up correct
0910.HK China Sandi Holdings Limited 20190228 0 0.57 0.59 0.57 0.59 967000 0.59 up up correct
0911.HK Qianhai Health Holdings Limited 20190228 0 0.265 0.275 0.255 0.265 2871300 0.265
0912.HK Suga International Holdings Limited 20190228 0 1.92 1.95 1.92 1.93 232000 1.5825 up up correct
0913.HK Unity Investments Holdings Limited 20190228 0 0.057 0.057 0.057 0.057 10000 0.57
0914.HK Anhui Conch Cement Company Limited 20190228 0 45 45.45 44.8 44.9 4753452 39.232 down up incorrect
0915.HK Daohe Global Group Limited 20190228 0 0.226 0.248 0.226 0.248 690600 0.248 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190228 0 5.9 5.93 5.75 5.86 19551369 5.4787 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190228 0 0.188 0.188 0.188 0.188 0 0.188
0921.HK OL 20190228 0 8.1 8.34 8 8.16 4409000 8.16 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190228 0 0.28 0.29 0.28 0.29 70000 0.2356 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190228 0 0.101 0.108 0.1 0.108 866000 0.108 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190228 0 0.265 0.27 0.26 0.27 1110000 0.27 up down incorrect
0926.HK Besunyen Holdings Company Limited 20190228 0 0.41 0.415 0.4 0.41 3661000 0.2671
0927.HK Fujikon Industrial Holdings Limited 20190228 0 1.34 1.34 1.34 1.34 0 1.1428
0928.HK Life Healthcare Group Limited 20190228 0 0.056 0.058 0.053 0.053 1580000 0.265 down down correct
0929.HK IPE Group Limited 20190228 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190228 0 1.19 1.23 1.18 1.23 3850017 1.23 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190228 0 3.74 3.78 3.68 3.69 1524000 3.0494 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190228 0 0.75 0.75 0.75 0.75 0 0.6396
0936.HK Kaisa Capital Investment Holdings Limited 20190228 0 0.74 0.74 0.74 0.74 0 0.74
0938.HK Man Sang International Limited 20190228 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190228 0 7.07 7.08 6.94 6.98 385773078 5.8239 down down correct
0941.HK China Mobile Limited 20190228 0 83 83.3 82.35 82.6 24918089 69.8904 down down correct
0943.HK Zhongzheng International Company Limited 20190228 0 0.18 0.18 0.172 0.176 2650770 0.176 down down correct
0945.HK Manulife Financial Corporation 20190228 0 133.6 134.1 132.9 133 18974 116.8415 down down correct
0947.HK MOBI Development Co. Ltd 20190228 0 1.17 1.2 1.13 1.15 11613000 1.0988 down down correct
0948.HK OL 20190228 0 2.16 2.35 2.15 2.35 463900 2.35 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190228 0 6.88 6.92 6.69 6.85 645500 6.5328 down up incorrect
0951.HK Chaowei Power Holdings Limited 20190228 0 3.06 3.15 3.06 3.13 1279000 2.8419 up up correct
0952.HK OL 20190228 0 0.59 0.62 0.59 0.61 380000 0.61 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20190228 0 0.208 0.21 0.202 0.208 1754000 0.208
0954.HK Changmao Biochemical Engineering Company Limited 20190228 0 0.97 1.1 0.97 1.04 1316000 0.8601 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190228 0 2.2 2.22 2.17 2.18 3160000 1.8166 down down correct
0959.HK Century Entertainment International Holdings Limited 20190228 0 0.1 0.103 0.1 0.102 3664975 1.02 up up correct
0960.HK Longfor Group Holdings Limited 20190228 0 23.2 23.7 23.1 23.3 4465588 20.741 up down incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190228 0 25.2 25.35 24.15 24.3 12231760 22.1991 down down correct
0968.HK Xinyi Solar Holdings Limited 20190228 0 3.85 3.96 3.83 3.86 41118887 3.5946 up up correct
0969.HK OL 20190228 0 0.095 0.095 0.095 0.095 0 0.095
0970.HK Sparkle Roll Group Limited 20190228 0 0.42 0.44 0.415 0.415 7680000 0.415 down up incorrect
0973.HK L'Occitane International S.A 20190228 0 14.7 15 14.56 14.74 534050 14.1042 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190228 0 1.55 1.55 1.55 1.55 0 1.55
0975.HK Mongolian Mining Corporation 20190228 0 0.148 0.15 0.147 0.149 5136611 1.49 up up correct
0976.HK Chiho Environmental Group Limited 20190228 0 1.53 1.55 1.49 1.54 1692000 1.54 up down incorrect
0978.HK China Merchants Land Limited 20190228 0 1.21 1.23 1.21 1.21 2830020 0.9522
0979.HK Green Energy Group Limited 20190228 0 0.222 0.222 0.222 0.222 650 0.222
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190228 0 1.52 1.55 1.43 1.45 1351000 1.45 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190228 0 8.05 8.25 7.95 7.95 25126474 7.95 down down correct
0982.HK Huafa Property Services Group Company Limited 20190228 0 0.125 0.133 0.124 0.124 7420000 0.124 down up incorrect
0983.HK SOCAM Development Limited 20190228 0 2.12 2.12 2.09 2.09 587002 2.09 down up incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190228 0 4.3 4.3 4.18 4.24 117000 3.4089 down down correct
0985.HK CST Group Limited 20190228 0 0.025 0.025 0.024 0.024 10650920 1.92 down down correct
0986.HK China Environmental Energy Investment Limited 20190228 0 0.315 0.315 0.305 0.315 60200 0.2866
0987.HK China Renewable Energy Investment Limited 20190228 0 0.223 0.225 0.223 0.223 413400 0.1951
0988.HK Silk Road Logistics Holdings Limited 20190228 0 0.049 0.057 0.049 0.053 100140156 0.53 up up correct
0989.HK Hua Yin International Holdings Limited 20190228 0 0.345 0.35 0.335 0.34 7735000 0.34 down down correct
0990.HK Theme International Holdings Limited 20190228 0 0.143 0.145 0.14 0.14 390000 0.1361 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190228 0 2.2 2.24 2.17 2.18 7105897 1.7328 down down correct
0992.HK Lenovo Group Limited 20190228 0 7.2 7.4 7.06 7.07 96978234 6.1132 down down correct
0995.HK Anhui Expressway Company Limited 20190228 0 5.08 5.18 5.08 5.13 790000 4.2706 up up correct
0996.HK Carnival Group International Holdings Limited 20190228 0 0.122 0.126 0.119 0.122 48840000 3.05
0997.HK Chinlink International Holdings Limited 20190228 0 0.82 0.82 0.8 0.8 20000 0.77 down down correct
0998.HK China CITIC Bank Corporation Limited 20190228 0 5.18 5.2 5.08 5.1 43612830 4.1317 down down correct
0999.HK I.T Limited 20190228 0 18.13 18.13 17.38 17.55 36897548 17.3627 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190228 0 153.8356 153.8356 153.8356 153.8356 0 153.8356
10.HK HANG LUNG GROUP LTD 20190228 0 24.8 25 24.55 24.65 1939213 21.737 down down correct
1000.HK Beijing Media Corporation Limited 20190228 0 1.99 2.1 1.99 2.1 1000 2.1 up up correct
1002.HK V.S. International Group Limited 20190228 0 0.097 0.099 0.096 0.099 48000 0.099 up up correct
1003.HK Huanxi Media Group Limited 20190228 0 1.6 1.63 1.59 1.62 950000 1.62 up up correct
1005.HK Matrix Holdings Limited 20190228 0 3.4 3.4 3.4 3.4 4000 3.1531
1007.HK Longhui International Holdings Limited 20190228 0 0.111 0.111 0.108 0.109 2786500 0.1035 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190228 0 0.86 0.88 0.83 0.85 118000 0.5277 down down correct
1009.HK International Entertainment Corporation 20190228 0 0.99 1.02 0.99 0.99 236000 0.99
1010.HK PacRay International Holdings Limited 20190228 0 2.15 2.15 2.15 2.15 214000 2.15
1011.HK China NT Pharma Group Company Limited 20190228 0 0.73 0.75 0.71 0.73 713000 0.73
1013.HK Wai Chun Group Holdings Limited 20190228 0 0.044 0.044 0.041 0.042 1030000 0.42 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190228 0 0.19 0.191 0.183 0.191 5538000 0.191 up up correct
1022.HK Feiyu Technology International Company Ltd 20190228 0 0.36 0.365 0.36 0.365 22500 0.365 up up correct
1023.HK Sitoy Group Holdings Limited 20190228 0 1.86 2.05 1.86 1.92 295000 1.5336 up down incorrect
1025.HK KNT Holdings Limited 20190228 0 0.99 1.12 0.94 1.06 81516000 0.9971 up up correct
1026.HK Universal Technologies Holdings Limited 20190228 0 0.234 0.245 0.234 0.24 760000 0.2386 up down incorrect
1027.HK China Jicheng Holdings Limited 20190228 0 0.047 0.049 0.046 0.046 1060000 0.92 down down correct
1028.HK C.banner International Holdings Limited 20190228 0 0.425 0.435 0.42 0.425 921000 0.425
1029.HK IRC Limited 20190228 0 0.124 0.125 0.115 0.118 67848000 0.118 down up incorrect
1030.HK Seazen Group Limited 20190228 0 6.85 7 6.75 6.76 20580919 5.817 down down correct
1031.HK Kingston Financial Group Limited 20190228 0 2.26 2.36 2.26 2.33 2048000 2.2619 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190228 0 0.91 0.92 0.87 0.89 4406000 0.89 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190228 0 1.23 1.36 1.23 1.28 312000 1.28 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190228 0 4.87 5.03 4.87 5.03 21000 4.6036 up up correct
1037.HK Maxnerva Technology Services Limited 20190228 0 0.88 0.94 0.88 0.88 26000 0.88
1038.HK CK Infrastructure Holdings Limited 20190228 0 65.35 65.55 64.95 65.45 1673073 56.4833 up up correct
1039.HK Changyou Alliance Group Limited 20190228 0 0.7 0.72 0.7 0.72 41000 0.72 up down incorrect
1044.HK Hengan International Group Company Limited 20190228 0 62.75 64.3 62.75 63.45 2041504 54.7237 up up correct
1045.HK APT Satellite Holdings Limited 20190228 0 3.45 3.51 3.45 3.49 112500 2.796 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190228 0 0.51 0.52 0.51 0.51 135000 0.3923
1047.HK Ngai Hing Hong Company Limited 20190228 0 0.59 0.59 0.59 0.59 0 0.5693
1049.HK Celestial Asia Securities Holdings Limited 20190228 0 0.168 0.168 0.168 0.168 12000 2.8156
1050.HK Karrie International Holdings Limited 20190228 0 1.13 1.14 1.12 1.14 270000 0.9029 up up correct
1051.HK G 20190228 0 0.082 0.085 0.078 0.079 99866000 4.74 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190228 0 6.14 6.19 6.11 6.11 4227768 5.196 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190228 0 1.38 1.38 1.33 1.35 1278000 1.35 down down correct
1055.HK China Southern Airlines Company Limited 20190228 0 6.75 6.75 6.3 6.41 22954751 6.3423 down down correct
1057.HK Zhejiang Shibao Company Limited 20190228 0 1.34 1.43 1.34 1.4 5421000 1.4 up up correct
1058.HK Guangdong Tannery Limited 20190228 0 0.495 0.5 0.495 0.5 238000 0.5 up up correct
1060.HK Alibaba Pictures Group Limited 20190228 0 1.45 1.49 1.45 1.45 39896000 1.45
1061.HK Essex Bio 20190228 0 5.66 5.76 5.6 5.61 370000 5.4028 down down correct
1062.HK China Development Bank International Investment Limited 20190228 0 0.193 0.193 0.19 0.193 410000 0.193
1063.HK Suncorp Technologies Limited 20190228 0 0.02 0.021 0.02 0.02 12800000 0.4
1064.HK Zhong Hua International Holdings Limited 20190228 0 0.172 0.172 0.172 0.172 0 0.172
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190228 0 3.49 3.49 3.32 3.35 1634000 2.9185 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190228 0 6.78 7.05 6.62 6.82 6249646 6.5604 up up correct
1068.HK China Yurun Food Group Limited 20190228 0 1.59 1.63 1.53 1.57 6933000 1.57 down down correct
1069.HK China Bozza Development Holdings Limited 20190228 0 0.056 0.058 0.056 0.058 2560000 0.058 up up correct
107.HK SICHUAN EXPRESS LTD H 20190228 0 2.62 2.65 2.56 2.6 1370000 2.2554 down down correct
1070.HK TCL Electronics Holdings Limited 20190228 0 3.79 3.9 3.79 3.87 1599081 3.4134 up up correct
1071.HK Huadian Power International Corporation Limited 20190228 0 3.4 3.46 3.4 3.44 10401198 2.7533 up up correct
1072.HK Dongfang Electric Corporation Limited 20190228 0 6.18 6.24 6.02 6.08 1784600 5.4455 down down correct
1075.HK Capinfo Company Limited 20190228 0 0.435 0.435 0.435 0.435 180000 0.3715
1076.HK Imperial Pacific International Holdings Limited 20190228 0 0.081 0.081 0.076 0.078 9870000 1.56 down down correct
1079.HK PINE Technology Holdings Limited 20190228 0 0.225 0.225 0.209 0.215 11010000 0.215 down down correct
108.HK GR PROPERTIES LTD 20190228 0 0.97 0.97 0.97 0.97 12000 0.97
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190228 0 0.118 0.135 0.114 0.13 53592000 0.13 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190228 0 0.65 0.65 0.64 0.65 3968000 0.65
1083.HK Towngas China Company Limited 20190228 0 6.53 6.53 6.22 6.26 1893615 5.6868 down down correct
1085.HK Hengxin Technology Ltd 20190228 0 2.1 2.56 2.1 2.33 4459000 2.2183 up up correct
1086.HK Goodbaby International Holdings Limited 20190228 0 2.86 2.86 2.79 2.83 2286000 2.83 down down correct
1088.HK China Shenhua Energy Company Limited 20190228 0 19.62 19.64 19.3 19.36 15150418 14.4206 down down correct
1090.HK Da Ming International Holdings Limited 20190228 0 2.07 2.07 1.98 2.05 42000 1.9136 down down correct
1091.HK South Manganese Investment Limited 20190228 0 0.455 0.465 0.455 0.455 3493000 0.444
1093.HK CSPC Pharmaceutical Group Limited 20190228 0 13.48 13.64 13.26 13.4 57580703 6.6449 down up incorrect
1094.HK China Public Procurement Limited 20190228 0 0.39 0.445 0.39 0.41 256560 0.41 up up correct
1097.HK i 20190228 0 0.104 0.105 0.102 0.103 5465974 0.1001 down down correct
1098.HK Road King Infrastructure Limited 20190228 0 15.1 15.2 15 15.02 242000 11.7689 down down correct
1099.HK Sinopharm Group Co. Ltd 20190228 0 34.35 35 34.35 34.9 4210575 31.7515 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190228 0 1.2 1.2 1.2 1.2 0 1.0149
1101.HK China Huarong Energy Company Limited 20190228 0 0.151 0.155 0.15 0.152 2009600 0.152 up up correct
1102.HK Enviro Energy International Holdings Limited 20190228 0 0.065 0.072 0.064 0.067 2826000 1.34 up up correct
1104.HK APAC Resources Limited 20190228 0 1.4 1.4 1.4 1.4 155000 1.0246
1105.HK Sing Tao News Corporation Limited 20190228 0 0.86 0.87 0.86 0.87 278000 0.7969 up up correct
1107.HK Modern Land (China) Co. Limited 20190228 0 1.1 1.13 1.1 1.13 502000 0.8424 up up correct
1108.HK Luoyang Glass Company Limited 20190228 0 2.63 2.65 2.55 2.6 342000 2.6 down down correct
1109.HK China Resources Land Limited 20190228 0 29.15 29.9 29.15 29.3 10995728 26.0071 up up correct
1110.HK Kingworld Medicines Group Limited 20190228 0 0.94 0.95 0.93 0.95 576000 0.89 up up correct
1111.HK Chong Hing Bank Limited 20190228 0 14.3 14.38 14.26 14.3 194000 12.7034
1112.HK Health and Happiness (H&H) International Holdings Limited 20190228 0 49.4 52.5 49.4 50.65 1251417 46.5566 up up correct
1113.HK CK Asset Holdings Limited 20190228 0 66.55 66.8 64.8 65.15 8806576 56.4447 down down correct
1115.HK Tibet Water Resources Ltd 20190228 0 2.5 2.51 2.38 2.46 1889000 2.46 down down correct
1116.HK Mayer Holdings Limited 20190228 0 0.235 0.241 0.234 0.238 2816000 0.238 up down incorrect
1117.HK China Modern Dairy Holdings Ltd 20190228 0 1.11 1.15 1.11 1.13 4666000 1.1157 up up correct
1118.HK Golik Holdings Limited 20190228 0 0.7 0.7 0.7 0.7 0 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190228 0 6.08 6.13 6.07 6.1 886400 6.1 up down incorrect
1120.HK OL 20190228 0 1.9 1.9 1.9 1.9 0 1.9
1121.HK Baofeng Modern International Holdings Company Limited 20190228 0 0.56 0.56 0.56 0.56 200000 0.56
1122.HK Qingling Motors Co. Ltd 20190228 0 2.17 2.18 2.15 2.15 1330000 1.6682 down down correct
1123.HK China 20190228 0 0.33 0.33 0.33 0.33 0 0.3095
1124.HK Coastal Greenland Limited 20190228 0 0.249 0.255 0.245 0.248 1266000 0.248 down down correct
1125.HK Lai Fung Holdings Limited 20190228 0 10.34 10.34 10.34 10.34 0 10.1332
1126.HK Dream International Limited 20190228 0 4.23 4.23 4.23 4.23 0 3.7853
1127.HK Lion Rock Group Limited 20190228 0 1.41 1.42 1.41 1.42 125360 1.1459 up up correct
1128.HK Wynn Macau Limited 20190228 0 19.66 19.84 19.3 19.4 11920873 18.3469 down up incorrect
1129.HK China Water Industry Group Limited 20190228 0 1.36 1.38 1.34 1.35 248000 1.35 down down correct
1130.HK China Environmental Resources Group Limited 20190228 0 0.123 0.133 0.123 0.128 1618000 0.128 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190228 0 0.31 0.34 0.31 0.325 15285000 0.325 up up correct
1133.HK Harbin Electric Company Limited 20190228 0 4.16 4.17 4.15 4.16 2596000 4.1351
1137.HK Hong Kong Technology Venture Company Limited 20190228 0 2.89 2.93 2.86 2.88 1065000 2.8589 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190228 0 4.68 4.74 4.53 4.62 5645600 4.2276 down down correct
1140.HK Wealthking Investments Limited 20190228 0 2.22 2.24 2.17 2.19 2040000 2.137 down up incorrect
1141.HK CMBC Capital Holdings Limited 20190228 0 0.305 0.305 0.295 0.3 7190000 0.2807 down up incorrect
1143.HK Link 20190228 0 0.09 0.09 0.09 0.09 0 1.7556
1145.HK Courage Investment Group Limited 20190228 0 0.275 0.3 0.275 0.295 148000 0.2458 up up correct
1146.HK China Outfitters Holdings Limited 20190228 0 0.232 0.232 0.232 0.232 0 0.232
1148.HK Xinchen China Power Holdings Limited 20190228 0 0.455 0.47 0.45 0.455 4751000 0.455
1150.HK Milan Station Holdings Limited 20190228 0 0.124 0.125 0.122 0.122 28000 0.4462 down down correct
1152.HK Momentum Financial Holdings Limited 20190228 0 0.255 0.255 0.255 0.255 2000 0.255
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190228 0 3.54 3.6 3.51 3.52 5300580 3.0976 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190228 0 6 6.09 5.99 6.07 5198462 2.175 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190228 0 1.58 1.58 1.58 1.58 2000 1.58
1160.HK Youth Champ Financial Group Holdings Limited 20190228 0 1.84 1.84 1.84 1.84 200000 1.84
1162.HK Lumina Group Limited 20190228 0 0.38 0.395 0.38 0.385 232000 0.385 up up correct
1164.HK CGN Mining Company Limited 20190228 0 0.305 0.315 0.305 0.31 375000 0.2921 up up correct
1166.HK Solartech International Holdings Limited 20190228 0 0.099 0.099 0.08 0.087 13680050 0.087 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190228 0 0.62 0.62 0.61 0.62 2770500 0.4988
1170.HK Kingmaker Footwear Holdings Limited 20190228 0 1.66 1.67 1.66 1.67 344000 1.5059 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190228 0 7.94 8.11 7.73 7.79 20560095 5.339 down down correct
1172.HK Magnus Concordia Group Limited 20190228 0 0.213 0.218 0.209 0.209 1500000 0.2072 down down correct
1173.HK Veeko International Holdings Limited 20190228 0 0.17 0.17 0.17 0.17 0 0.1681
1176.HK Zhuguang Holdings Group Company Limited 20190228 0 1.26 1.27 1.23 1.25 2906000 1.2434 down down correct
1177.HK Sino Biopharmaceutical Limited 20190228 0 10.335 10.35 10.035 10.215 64167282 6.7011 down down correct
1180.HK Paradise Entertainment Limited 20190228 0 0.84 0.89 0.84 0.89 252000 0.8708 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190228 0 1.13 1.14 1.12 1.14 654000 0.9373 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190228 0 0.176 0.188 0.176 0.188 780000 3.76 up up correct
1183.HK MECOM Power and Construction Limited 20190228 0 1.22 1.22 1.16 1.18 676000 0.7197 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190228 0 2.56 2.59 2.56 2.56 52000 1.9685
1186.HK China Railway Construction Corporation Limited 20190228 0 11.52 11.58 11.14 11.3 12070818 10.0529 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190228 0 0.27 0.305 0.265 0.305 3726000 0.2732 up up correct
119.HK POLY PPTY GROUP LTD 20190228 0 3 3.02 2.96 2.96 7247000 2.4522 down down correct
1191.HK China Gem Holdings Limited 20190228 0 0.139 0.143 0.139 0.143 8001600 0.143 up up correct
1193.HK China Resources Gas Group Limited 20190228 0 33.8 34.95 33.6 34.1 3339862 32.012 up up correct
1194.HK Bay Area Gold Group Limited 20190228 0 0.118 0.135 0.115 0.123 17552500 2.46 up up correct
1195.HK Kingwell Group Limited 20190228 0 0.055 0.055 0.055 0.055 0 0.055
1196.HK Realord Group Holdings Limited 20190228 0 4.91 5.01 4.88 5.01 1542000 5.01 up up correct
1198.HK Royale Home Holdings Limited 20190228 0 1.07 1.08 1.02 1.05 1226875 1.0285 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190228 0 8.61 8.65 8.29 8.34 2810979 7.0154 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190228 0 1.56 1.57 1.54 1.57 586000 1.57 up up correct
1200.HK Midland Holdings Limited 20190228 0 1.9 1.94 1.85 1.85 116000 1.85 down down correct
1201.HK Tesson Holdings Limited 20190228 0 0.8 0.87 0.8 0.87 111000 0.87 up down incorrect
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190228 0 0.87 0.87 0.87 0.87 0 0.87
1203.HK GDH Guangnan (Holdings) Limited 20190228 0 0.92 0.93 0.92 0.93 32000 0.8074 up up correct
1205.HK CITIC Resources Holdings Limited 20190228 0 0.75 0.75 0.72 0.72 2826600 0.6806 down down correct
1206.HK Technovator International Limited 20190228 0 1.23 1.24 1.2 1.21 336000 1.21 down down correct
1207.HK SRE Group Limited 20190228 0 0.125 0.125 0.117 0.12 10236000 0.12 down up incorrect
1208.HK MMG Limited 20190228 0 3.79 3.92 3.68 3.72 11053591 3.72 down down correct
1210.HK Christine International Holdings Limited 20190228 0 0.465 0.465 0.465 0.465 0 0.465
1211.HK BYD Company Limited 20190228 0 50 51.15 49.7 50.2 6074607 49.8538 up up correct
1212.HK Lifestyle International Holdings Limited 20190228 0 13.48 13.84 13.48 13.8 1822000 12.9584 up up correct
1213.HK Mobicon Group Limited 20190228 0 0.99 0.99 0.99 0.99 0 0.942
1215.HK OL 20190228 0 0.055 0.057 0.055 0.057 300000 0.057 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190228 0 2.25 2.33 2.25 2.3 114000 2.1694 up up correct
1217.HK China Innovation Investment Limited 20190228 0 0.021 0.021 0.02 0.021 6354960 0.021
1218.HK Easyknit International Holdings Limited 20190228 0 4.5 4.5 4.5 4.5 1000 4.4453
1221.HK Sino Hotels (Holdings) Limited 20190228 0 3.45 3.45 3.3 3.4 33854 3.2879 down down correct
1222.HK Wang On Group Limited 20190228 0 0.096 0.097 0.095 0.095 1980288 0.0752 down down correct
1223.HK Symphony Holdings Limited 20190228 0 1.02 1.03 1.01 1.03 1780000 1.0022 up up correct
1224.HK C C Land Holdings Limited 20190228 0 1.81 1.81 1.79 1.79 205000 1.7319 down down correct
1226.HK China Investment and Finance Group Limited 20190228 0 0.05 0.053 0.048 0.051 10060000 0.51 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190228 0 0.205 0.225 0.205 0.225 6000 0.225 up up correct
123.HK YUEXIU PROPERTY LTD 20190228 0 1.72 1.82 1.7 1.81 246043414 7.3533 up down incorrect
1230.HK Yashili International Holdings Ltd 20190228 0 1.24 1.32 1.24 1.27 6022500 1.2558 up up correct
1231.HK Newton Resources Ltd 20190228 0 0.94 0.95 0.94 0.95 44000 0.95 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190228 0 0.75 0.8 0.75 0.8 168000 0.756 up up correct
1233.HK Times China Holdings Limited 20190228 0 10.3 10.54 10.1 10.2 2375000 7.8012 down down correct
1234.HK China Lilang Limited 20190228 0 7.64 7.64 7.48 7.53 2116000 6.4147 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190228 0 0.42 0.42 0.42 0.42 0 0.3925
1237.HK OL 20190228 0 0.074 0.074 0.074 0.074 0 0.074
1238.HK Powerlong Real Estate Holdings Limited 20190228 0 3.61 3.7 3.61 3.66 1533000 2.8618 up up correct
1239.HK Teamway International Group Holdings Limited 20190228 0 0.096 0.102 0.095 0.099 162000 0.0937 up down incorrect
1240.HK CNQC International Holdings Limited 20190228 0 1.72 1.73 1.7 1.72 980000 1.3735
1241.HK Shuanghua Holdings Limited 20190228 0 0.3 0.34 0.26 0.305 1780000 0.305 up up correct
1243.HK Wang On Properties Limited 20190228 0 1.26 1.26 1.24 1.24 848000 1.0726 down down correct
1245.HK Niraku GC Holdings Inc 20190228 0 0.66 0.68 0.65 0.66 708000 0.6432
1246.HK Boill Healthcare Holdings Limited 20190228 0 0.071 0.081 0.071 0.081 1120000 0.81 up up correct
1247.HK Miko International Holdings Limited 20190228 0 0.097 0.114 0.096 0.11 2988000 1.1 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190228 0 0.139 0.139 0.136 0.137 26260000 0.137 down down correct
1251.HK SPT Energy Group Inc 20190228 0 0.62 0.64 0.61 0.63 4204000 0.63 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190228 0 6.85 6.87 6.59 6.87 184000 6.87 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190228 0 0.59 0.59 0.59 0.59 4000 0.59
1255.HK TATA Health International Holdings Limited 20190228 0 3 3.75 3 3.75 936000 3.75 up up correct
1257.HK China Everbright Greentech Limited 20190228 0 6.24 6.24 6.04 6.17 2091000 5.4352 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190228 0 2.1 2.1 2.1 2.1 0 1.8804
1259.HK Prosperous Future Holdings Limited 20190228 0 0.1 0.105 0.096 0.098 210000 0.098 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190228 0 1.17 1.17 1.17 1.17 0 1.1279
1262.HK Labixiaoxin Snacks Group Limited 20190228 0 0.49 0.49 0.48 0.49 194000 0.49
1263.HK PC Partner Group Limited 20190228 0 3.07 3.18 3.03 3.08 1474000 2.7031 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190228 0 0.89 0.89 0.87 0.87 450000 0.7732 down down correct
1266.HK Xiwang Special Steel Company Limited 20190228 0 1.51 1.54 1.5 1.52 2327000 1.362 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190228 0 3.49 3.56 3.45 3.55 350000 3.3401 up up correct
1269.HK China First Capital Group Limited 20190228 0 3.38 3.48 3.36 3.48 7506000 17.4 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190228 0 8.81 9.01 8.78 8.99 403000 8.7835 up up correct
1270.HK Langham Hospitality Investments Limited 20190228 0 3.26 3.26 3.2 3.25 848000 2.9257 down down correct
1271.HK Grand Ming Group Holdings Limited 20190228 0 4.95 4.95 4.8 4.9 26000 2.0229 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190228 0 2.05 2.05 2.05 2.05 0 1.6641
1273.HK Hong Kong Finance Group Limited 20190228 0 0.56 0.56 0.56 0.56 0 0.4833
1277.HK Kinetic Mines and Energy Limited 20190228 0 0.47 0.47 0.46 0.47 1354000 0.319
1278.HK OL 20190228 0 0.194 0.199 0.172 0.197 71935 0.197 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190228 0 0.69 0.79 0.69 0.72 10963000 0.72 up up correct
1282.HK Glory Sun Financial Group Limited 20190228 0 0.365 0.385 0.365 0.385 13976000 0.3824 up up correct
1285.HK Jiashili Group Limited 20190228 0 1.82 1.88 1.8 1.8 130000 1.4882 down down correct
1288.HK Agricultural Bank of China Limited 20190228 0 3.76 3.79 3.75 3.76 153369675 3.0641
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190228 0 1.91 1.91 1.83 1.83 135000 1.6642 down down correct
1290.HK China Huirong Financial Holdings Limited 20190228 0 0.87 0.89 0.87 0.88 28000 0.8587 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190228 0 3.75 3.88 3.72 3.72 34000 3.5632 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190228 0 2.44 2.45 2.38 2.44 2402500 2.44
1296.HK Guodian Technology & Environment Group Corporation Limited 20190228 0 0.32 0.33 0.315 0.32 865000 0.32
1297.HK Sinosoft Technology Group Limited 20190228 0 2.59 2.7 2.59 2.7 828000 2.3266 up up correct
1298.HK Yunnan Energy International Co. Limited 20190228 0 2.84 2.84 2.84 2.84 6000 2.84
1299.HK AIA Group Limited 20190228 0 77.45 78.75 77 78.5 35661001 74.854 up up correct
1300.HK Trigiant Group Limited 20190228 0 1.49 1.55 1.45 1.51 6416000 1.4815 up up correct
1301.HK D&G Technology Holding Company Limited 20190228 0 1.17 1.19 1.17 1.18 496000 1.18 up up correct
1302.HK LifeTech Scientific Corporation 20190228 0 1.66 1.71 1.65 1.66 6882000 1.66
1303.HK Huili Resources (Group) Limited 20190228 0 0.49 0.49 0.49 0.49 0 0.49
1305.HK Wai Chi Holdings Company Limited 20190228 0 1.18 1.18 1.18 1.18 22000 1.18
1308.HK SITC International Holdings Company Limited 20190228 0 7.65 7.65 7.51 7.6 1836000 6.2559 down down correct
1310.HK HKBN Ltd 20190228 0 12.12 12.26 12.12 12.22 2628911 10.1643 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190228 0 0.305 0.315 0.305 0.315 2298000 0.315 up up correct
1313.HK China Resources Cement Holdings Limited 20190228 0 8.33 8.48 8.29 8.36 14756080 6.7959 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190228 0 0.85 0.86 0.85 0.86 116000 0.8438 up up correct
1316.HK Nexteer Automotive Group Limited 20190228 0 11.4 11.48 11.16 11.18 2205134 10.3271 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190228 0 3.62 3.66 3.53 3.53 10406000 3.4072 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190228 0 0.285 0.285 0.285 0.285 0 0.2395
1321.HK China New City Commercial Development Limited 20190228 0 1.05 1.06 1.05 1.05 8000 1.05
1323.HK Huasheng International Holding Limited 20190228 0 0.55 0.55 0.53 0.54 13812000 0.5386 down down correct
1326.HK Transmit Entertainment Limited 20190228 0 0.275 0.295 0.275 0.28 7048000 0.28 up up correct
1327.HK Luxxu Group Limited 20190228 0 0.046 0.048 0.045 0.046 10556000 0.46
1328.HK Goldstream Investment Limited 20190228 0 0.144 0.144 0.144 0.144 0 0.144
1329.HK Beijing Capital Grand Limited 20190228 0 1.65 1.65 1.65 1.65 0 1.65
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190228 0 3.9 3.99 3.9 3.93 668000 3.435 up up correct
1332.HK Touyun Biotech Group Limited 20190228 0 0.099 0.106 0.098 0.099 4880000 0.396
1333.HK China Zhongwang Holdings Limited 20190228 0 4.34 4.34 4.14 4.16 4902079 3.8478 down down correct
1336.HK New China Life Insurance Company Ltd 20190228 0 39.05 39.2 37.8 38 12406686 33.1234 down down correct
1337.HK Razer Inc 20190228 0 1.41 1.44 1.39 1.43 9696637 1.43 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20190228 0 0.177 0.184 0.177 0.179 596000 0.179 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190228 0 3.48 3.59 3.47 3.56 1344060557 3.0599 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190228 0 0.37 0.37 0.345 0.37 2096000 0.37
1345.HK China Pioneer Pharma Holdings Limited 20190228 0 1.14 1.14 1.09 1.1 558625 0.7936 down down correct
1347.HK Hua Hong Semiconductor Limited 20190228 0 18.84 19.26 18.24 18.36 5975121 17.9975 down down correct
1348.HK Quali 20190228 0 0.63 0.63 0.62 0.63 1664000 0.63
1349.HK Shanghai Fudan 20190228 0 4.96 5.1 4.88 5 461000 4.8069 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190228 0 0.8 0.8 0.7 0.72 36000 0.72 down down correct
1357.HK Meitu Inc 20190228 0 3.23 3.3 3.16 3.21 16128073 3.21 down down correct
1358.HK PW Medtech Group Limited 20190228 0 1.18 1.2 1.14 1.17 404000 1.17 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20190228 0 2.34 2.34 2.26 2.28 54314715 1.8376 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190228 0 0.275 0.29 0.27 0.28 219575636 0.28 up up correct
1360.HK NOVA Group Holdings Limited 20190228 0 3.99 4.31 3.99 4.29 21905000 4.1507 up up correct
1361.HK 361 Degrees International Limited 20190228 0 1.54 1.56 1.53 1.55 3200000 1.4539 up up correct
1362.HK SiS Mobile Holdings Limited 20190228 0 1.35 1.35 1.35 1.35 0 1.35
1366.HK Jiangnan Group Limited 20190228 0 0.44 0.44 0.43 0.435 424000 0.4256 down down correct
1368.HK Xtep International Holdings Limited 20190228 0 5.14 5.18 5.1 5.15 3338798 4.5602 up down incorrect
1371.HK China Ecotourism Group Limited 20190228 0 0.09 0.1 0.089 0.092 92400000 0.7576 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20190228 0 3.72 3.72 3.5 3.5 124000 3.5 down down correct
1373.HK International Housewares Retail Company Limited 20190228 0 2.04 2.04 1.99 2.01 293000 1.6502 down down correct
1375.HK Central China Securities Co. Ltd 20190228 0 2.65 2.65 2.44 2.47 11829000 2.367 down down correct
1378.HK China Hongqiao Group Limited 20190228 0 5.5 5.5 5.23 5.25 8471848 4.0372 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190228 0 0.124 0.125 0.122 0.122 2507500 0.122 down up incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190228 0 4.07 4.12 4.04 4.12 1389000 3.8702 up up correct
1382.HK Pacific Textiles Holdings Limited 20190228 0 7.48 7.52 7.28 7.34 4223000 5.5074 down up incorrect
1383.HK Suncity Group Holdings Limited 20190228 0 1.57 1.65 1.56 1.63 21760200 1.63 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190228 0 7.99 8.4 7.99 8.39 826000 8.39 up up correct
1387.HK China Dili Group 20190228 0 0.36 0.365 0.34 0.355 14498315 3.55 down down correct
1388.HK Embry Holdings Limited 20190228 0 2.39 2.39 2.39 2.39 26000 2.1447
1389.HK Major Holdings Limited 20190228 0 0.068 0.071 0.066 0.071 356000 0.071 up up correct
1395.HK ELL Environmental Holdings Limited 20190228 0 0.162 0.162 0.162 0.162 0 0.1404
1396.HK Guangdong 20190228 0 0.435 0.45 0.415 0.42 536000 0.42 down up incorrect
1397.HK Baguio Green Group Limited 20190228 0 0.69 0.69 0.69 0.69 20000 0.6198
1398.HK Industrial and Commercial Bank of China Limited 20190228 0 6.02 6.08 5.99 6.04 248540962 5.0865 up up correct
1399.HK Veson Holdings Limited 20190228 0 0.41 0.415 0.385 0.4 4830000 0.4 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190228 0 42.85 43.3 41.45 41.45 2868241 36.2446 down down correct
1400.HK OL 20190228 0 0.037 0.044 0.037 0.041 5975000 0.041 up down incorrect
1402.HK i 20190228 0 0.37 0.39 0.37 0.385 1680000 0.3587 up down incorrect
1410.HK Edvance International Holdings Limited 20190228 0 0.52 0.55 0.52 0.55 1030000 0.4913 up up correct
1415.HK Cowell e Holdings Inc 20190228 0 1.44 1.48 1.4 1.43 2602000 0.9783 down down correct
1417.HK Riverine China Holdings Limited 20190228 0 3.08 3.09 2.97 3.07 166000 3.0272 down down correct
1418.HK Sinomax Group Limited 20190228 0 0.43 0.43 0.43 0.43 0 0.43
1419.HK Human Health Holdings Limited 20190228 0 1.6 1.6 1.6 1.6 78000 1.4234
142.HK FIRST PACIFIC LTD 20190228 0 3.21 3.23 3.16 3.18 4737404 2.6749 down down correct
1420.HK Chuan Holdings Limited 20190228 0 0.265 0.265 0.265 0.265 0 0.265
1421.HK Kingbo Strike Limited 20190228 0 0.203 0.204 0.198 0.202 1085000 0.202 down down correct
1426.HK Spring Real Estate Investment Trust 20190228 0 3.52 3.55 3.48 3.5 777000 2.8676 down up incorrect
1428.HK OL 20190228 0 2.01 2.04 1.98 2 3148000 2 down down correct
1430.HK Suchuang Gas Corporation Limited 20190228 0 2.21 2.33 2.21 2.33 1616000 2.2288 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20190228 0 0.335 0.34 0.33 0.335 3280000 0.335
1439.HK Mobile Internet (China) Holdings Limited 20190228 0 0.21 0.21 0.2 0.208 835000 0.208 down down correct
1443.HK Fulum Group Holdings Limited 20190228 0 0.51 0.54 0.51 0.52 434000 0.507 up down incorrect
1447.HK SFK Construction Holdings Limited 20190228 0 3.02 3.06 3.02 3.04 6000 2.4002 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190228 0 6.89 6.94 6.79 6.85 2244000 6.6003 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190228 0 0.171 0.175 0.17 0.175 448000 0.175 up up correct
1451.HK MS Group Holdings Limited 20190228 0 0.8 0.8 0.79 0.79 114000 0.79 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190228 0 0.58 0.58 0.55 0.56 129000 0.56 down up incorrect
1456.HK Guolian Securities Co. Ltd 20190228 0 2.33 2.34 2.23 2.24 734000 2.1058 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190228 0 3.74 3.74 3.6 3.61 4132000 3.364 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190228 0 1.14 1.16 1.14 1.15 204000 1.0099 up up correct
1460.HK ICO Group Limited 20190228 0 0.068 0.071 0.067 0.07 2808000 0.7 up down incorrect
1461.HK LUZHENG FUTURES Company Limited 20190228 0 1.39 1.39 1.34 1.38 297000 1.2299 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190228 0 0.222 0.23 0.222 0.23 270000 0.23 up up correct
1469.HK Get Nice Financial Group Limited 20190228 0 1.02 1.02 1 1.01 436500 0.8069 down down correct
1470.HK Prosper One International Holdings Company Limited 20190228 0 0.27 0.28 0.27 0.27 112000 0.27
1475.HK Nissin Foods Company Limited 20190228 0 4.06 4.14 4.06 4.1 760000 3.8586 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20190228 0 2.58 2.58 2.58 2.58 20000 2.58
1478.HK Q Technology (Group) Company Limited 20190228 0 6.39 6.66 6.31 6.52 5091929 6.4335 up up correct
1480.HK Yan Tat Group Holdings Limited 20190228 0 1.23 1.3 1.22 1.26 344000 1.1607 up up correct
1481.HK Smart Globe Holdings Limited 20190228 0 0.075 0.079 0.075 0.079 1020000 0.0757 up up correct
1483.HK U Banquet Group Holding Limited 20190228 0 1.97 1.97 1.97 1.97 0 1.97
1486.HK C Cheng Holdings Limited 20190228 0 2.72 2.76 2.72 2.74 76000 2.7145 up up correct
1488.HK Best Food Holding Company Limited 20190228 0 1.21 1.22 1.2 1.22 220000 1.22 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190228 0 13390 13390 13350 13350 17 13350 down down correct
1495.HK Jiyi Holdings Limited 20190228 0 1.03 1.04 1.02 1.04 2160000 1.04 up up correct
1496.HK AP Rentals Holdings Limited 20190228 0 0.39 0.39 0.39 0.39 0 0.39
1498.HK PuraPharm Corporation Limited 20190228 0 1.89 1.89 1.89 1.89 0 1.785
1499.HK OKG Technology Holdings Limited 20190228 0 0.163 0.165 0.162 0.163 3790000 0.163
1500.HK In Construction Holdings Limited 20190228 0 0.26 0.26 0.255 0.255 685000 0.2291 down down correct
1508.HK China Reinsurance (Group) Corporation 20190228 0 1.8 1.81 1.78 1.81 11352000 1.5593 up down incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190228 0 27.3 28.3 26.8 27.65 1564673 18.3196 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190228 0 5.65 5.7 5.52 5.63 2622500 5.3095 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190228 0 6.12 6.48 6.03 6.03 53500 6.03 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190228 0 0.162 0.162 0.162 0.162 0 0.162
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190228 0 0.66 0.71 0.66 0.69 1600000 0.611 up down incorrect
1523.HK Plover Bay Technologies Limited 20190228 0 1.28 1.29 1.24 1.24 296000 1.0154 down down correct
1526.HK Rici Healthcare Holdings Limited 20190228 0 1.45 1.56 1.45 1.54 1210000 1.5082 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190228 0 3.97 3.97 3.97 3.97 0 3.97
1528.HK Red Star Macalline Group Corporation Ltd 20190228 0 7.86 7.99 7.78 7.8 1169770 6.3627 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190228 0 0.224 0.225 0.199 0.203 2340000 0.203 down down correct
1530.HK 3SBio Inc 20190228 0 13.28 13.28 12.64 12.98 10891651 12.98 down down correct
1532.HK China Partytime Culture Holdings Limited 20190228 0 0.33 0.33 0.3 0.305 1242000 0.305 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190228 0 6.21 6.6 6.21 6.57 11000 6.3914 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190228 0 0.4 0.415 0.4 0.4 86000 0.4
1538.HK Zhong Ao Home Group Limited 20190228 0 0.79 0.82 0.78 0.78 212000 0.688 down down correct
1539.HK Synergy Group Holdings International Limited 20190228 0 1.07 1.13 1.06 1.09 646000 1.09 up up correct
1540.HK Left Field Printing Group Limited 20190228 0 0.84 0.85 0.82 0.82 39000 0.5959 down down correct
1543.HK Guangdong Join 20190228 0 1.41 1.42 1.38 1.38 112000 1.2177 down down correct
1546.HK Thelloy Development Group Limited 20190228 0 0.53 0.55 0.53 0.55 88000 0.5078 up up correct
1547.HK IBI Group Holdings Limited 20190228 0 0.445 0.445 0.445 0.445 0 0.337
1548.HK Genscript Biotech Corporation 20190228 0 14.5 15.1 14.5 14.68 4656900 14.68 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190228 0 0.135 0.135 0.135 0.135 0 0.135
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190228 0 4.99 5 4.81 4.99 52000 4.1383
1552.HK BHCC Holding Limited 20190228 0 0.34 0.345 0.335 0.34 290000 0.34
1555.HK MIE Holdings Corporation 20190228 0 0.107 0.107 0.103 0.105 7376000 0.105 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190228 0 0.28 0.28 0.28 0.28 110000 0.2221
1557.HK K. H. Group Holdings Limited 20190228 0 1.8 1.8 1.8 1.8 0 1.8
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190228 0 33.7 33.9 33.15 33.5 1250282 15.4127 down down correct
1559.HK Kwan On Holdings Limited 20190228 0 0.475 0.475 0.475 0.475 0 0.475
1560.HK Star Group Company Limited 20190228 0 1.06 1.07 1.04 1.07 868000 0.845 up up correct
1561.HK Pan Asia Data Holdings Inc 20190228 0 2.8 2.85 2.8 2.85 528000 2.85 up up correct
1565.HK Virscend Education Company Limited 20190228 0 3.9 3.96 3.75 3.93 2483000 3.4388 up down incorrect
1566.HK CA Cultural Technology Group Limited 20190228 0 2.49 2.51 2.4 2.47 1336000 2.4416 down down correct
1568.HK Sundart Holdings Limited 20190228 0 3.92 4 3.91 4 5252000 3.7325 up up correct
1569.HK Minsheng Education Group Company Limited 20190228 0 1.76 1.79 1.75 1.77 4308000 1.7083 up up correct
1570.HK Weiye Holdings Limited 20190228 0 3.9 3.9 3.9 3.9 0 3.9
1571.HK Xin Point Holdings Limited 20190228 0 2.81 2.86 2.76 2.78 122000 2.2309 down down correct
1572.HK China Art Financial Holdings Limited 20190228 0 1.3 1.3 1.28 1.3 3100000 1.2917
1575.HK Morris Home Holdings Limited 20190228 0 0.77 0.79 0.75 0.76 816000 0.6581 down down correct
1576.HK Qilu Expressway Company Limited 20190228 0 1.87 1.87 1.87 1.87 0 1.4049
1577.HK Quanzhou Huixin Micro 20190228 0 1.54 1.54 1.54 1.54 0 1.3367
1578.HK Bank of Tianjin Co. Ltd 20190228 0 4.71 4.88 4.65 4.65 4500 4.1929 down down correct
1579.HK Yihai International Holding Ltd 20190228 0 24.5 24.95 24.2 24.8 3566733 24.4813 up up correct
1580.HK Da Sen Holdings Group Limited 20190228 0 0.49 0.495 0.49 0.49 160000 0.49
1581.HK Progressive Path Group Holdings Limited 20190228 0 0.345 0.355 0.335 0.355 215000 0.355 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190228 0 2.19 2.19 2.19 2.19 1100 2.19
1585.HK Yadea Group Holdings Ltd 20190228 0 2.82 2.87 2.79 2.86 5178000 2.7599 up up correct
1586.HK China Leon Inspection Holding Limited 20190228 0 1.38 1.41 1.38 1.41 8000 1.1883 up up correct
1587.HK Shineroad International Holdings Limited 20190228 0 0.5 0.5 0.495 0.5 256000 0.4813
1588.HK Chanjet Information Technology Company Limited 20190228 0 10.02 10.28 9.8 9.96 40800 5.9392 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190228 0 2.54 2.6 2.54 2.59 2763000 2.59 up up correct
1591.HK Shun Wo Group Holdings Limited 20190228 0 0.067 0.072 0.067 0.07 1240000 0.07 up up correct
1592.HK Anchorstone Holdings Limited 20190228 0 0.231 0.231 0.23 0.23 30000 0.2227 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190228 0 3.1 3.67 3.1 3.39 2343000 3.2361 up up correct
1598.HK China 21st Century Education Group Limited 20190228 0 0.88 0.89 0.85 0.89 1038000 0.8359 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190228 0 3.19 3.22 3.18 3.22 267000 2.6022 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190228 0 8.74 9.3 8.74 9.09 2402000 7.7287 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190228 0 1.89 1.89 1.89 1.89 0 1.4656
1608.HK VPower Group International Holdings Limited 20190228 0 3.03 3.12 3.01 3.04 501000 2.9289 up up correct
1609.HK Chong Kin Group Holdings Limited 20190228 0 3.85 4.3 3.7 4.1 226000 4.1 up up correct
1610.HK COFCO Joycome Foods Limited 20190228 0 2.09 2.21 2.09 2.14 23960000 1.7723 up up correct
1611.HK Huobi Technology Holdings Limited 20190228 0 3.02 3.06 3.02 3.03 20000 3.03 up up correct
1612.HK Vincent Medical Holdings Limited 20190228 0 0.68 0.7 0.68 0.7 110000 0.6294 up down incorrect
1613.HK Synertone Communication Corporation 20190228 0 0.101 0.113 0.101 0.105 1827200 0.525 up up correct
1615.HK AB Builders Group Limited 20190228 0 0.35 0.36 0.335 0.34 1290000 0.3295 down down correct
1616.HK Starrise Media Holdings Limited 20190228 0 1.35 1.35 1.33 1.33 94000 1.33 down down correct
1617.HK Nanfang Communication Holdings Limited 20190228 0 5.04 5.15 5.04 5.13 2052000 4.9676 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190228 0 2.3 2.34 2.27 2.3 10605795 2.0007
1620.HK Cteh Inc 20190228 0 0.245 0.25 0.245 0.245 150000 0.2334
1621.HK Vico International Holdings Limited 20190228 0 0.204 0.204 0.204 0.204 16000 0.1907
1623.HK Hilong Holding Limited 20190228 0 0.9 0.91 0.89 0.9 2172000 0.8177
1626.HK OL 20190228 0 1.48 1.62 1.48 1.62 4000 1.62 up up correct
1627.HK Able Engineering Holdings Limited 20190228 0 0.48 0.485 0.48 0.485 28000 0.4165 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190228 0 3.9 3.9 3.82 3.83 6180198 2.8583 down down correct
1629.HK Champion Alliance International Holdings Limited 20190228 0 2.5 2.5 2.46 2.5 52000 2.5
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190228 0 2.35 2.39 2.35 2.39 1326000 2.1001 up up correct
1630.HK Kin Shing Holdings Limited 20190228 0 0.255 0.26 0.25 0.255 1434000 0.255
1631.HK REF Holdings Limited 20190228 0 1.1 1.1 1.1 1.1 0 0.5516
1632.HK Minshang Creative Technology Holdings Limited 20190228 0 1.58 1.58 1.4 1.4 1104000 1.4 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190228 0 0.23 0.236 0.225 0.234 852000 0.234 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190228 0 3.33 3.34 3.14 3.14 578000 2.8906 down down correct
1636.HK China Metal Resources Utilization Limited 20190228 0 4.36 4.39 4.35 4.38 1140000 4.38 up up correct
1637.HK SH Group (Holdings) Limited 20190228 0 0.51 0.52 0.51 0.52 24000 0.4427 up up correct
1638.HK Kaisa Group Holdings Ltd 20190228 0 2.73 2.89 2.71 2.8 12489745 2.3526 up up correct
1639.HK AKM Industrial Company Limited 20190228 0 1.34 1.36 1.34 1.35 180000 1.3039 up down incorrect
1647.HK Grandshores Technology Group Limited 20190228 0 0.79 0.82 0.79 0.82 165000 0.82 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190228 0 8.91 9 8.77 8.82 187000 7.6142 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190228 0 2.91 3 2.9 2.9 26000 2.8716 down down correct
1653.HK MOS House Group Limited 20190228 0 0.123 0.126 0.123 0.125 11080000 1.25 up up correct
1655.HK Okura Holdings Limited 20190228 0 1.18 1.18 1.18 1.18 10000 1.18
1656.HK ISDN Holdings Limited 20190228 0 1.2 1.29 1.2 1.24 318000 1.1367 up up correct
1657.HK SG Group Holdings Limited 20190228 0 5.9 5.9 5.9 5.9 1500 5.9
1658.HK Postal Savings Bank of China Co. Ltd 20190228 0 4.7 4.75 4.67 4.7 251471023 4.0638
1660.HK Zhaobangji Properties Holdings Limited 20190228 0 9.9 9.9 9.8 9.8 152000 1.96 down down correct
1661.HK Wisdom Sports Group 20190228 0 0.61 0.64 0.59 0.62 3193000 0.497 up up correct
1662.HK Yee Hop Holdings Limited 20190228 0 1.8 1.83 1.8 1.82 304000 1.82 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190228 0 0.215 0.222 0.212 0.217 7682000 0.1862 up up correct
1665.HK Pentamaster International Limited 20190228 0 1.06 1.08 1.01 1.02 5115000 0.6449 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190228 0 10.4 10.54 10.18 10.28 1278660 9.5118 down up incorrect
1667.HK Milestone Builder Holdings Limited 20190228 0 0.22 0.234 0.22 0.23 330000 0.23 up up correct
1668.HK China South City Holdings Limited 20190228 0 1.33 1.37 1.3 1.31 19880400 1.1446 down up incorrect
1669.HK Global International Credit Group Limited 20190228 0 0.83 0.88 0.82 0.88 12000 0.7178 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190228 0 1.32 1.32 1.24 1.26 572000 1.0691 down down correct
1672.HK Ascletis Pharma Inc 20190228 0 6.8 7.08 6.75 6.99 1215000 6.99 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190228 0 4.59 4.6 4.58 4.59 314000 4.59
1675.HK Asiainfo Technologies Limited 20190228 0 10 10 9.8 9.8 32400 9.29 down down correct
1676.HK China Shenghai Group Limited 20190228 0 0.285 0.29 0.275 0.28 1596000 2.8 down down correct
1679.HK Risecomm Group Holdings Limited 20190228 0 1.52 1.54 1.42 1.5 905000 1.5 down down correct
1680.HK OL 20190228 0 1.35 1.36 1.34 1.35 4665000 1.35
1681.HK Consun Pharmaceutical Group Limited 20190228 0 5.78 6.01 5.66 6.01 586000 4.88 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190228 0 0.83 0.83 0.83 0.83 12000 0.83
1683.HK Hope Life International Holdings Limited 20190228 0 0.95 0.95 0.95 0.95 0 0.95
1685.HK Boer Power Holdings Limited 20190228 0 0.63 0.65 0.61 0.63 316000 0.63
1686.HK SUNeVision Holdings Ltd 20190228 0 5.5 5.66 5.5 5.65 1089084 5.2062 up up correct
1689.HK Huaxi Holdings Company Limited 20190228 0 2.5 2.5 2.28 2.43 816000 2.1805 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190228 0 0.201 0.208 0.199 0.206 900000 0.206 up up correct
1695.HK S&P International Holding Limited 20190228 0 0.179 0.184 0.179 0.182 210000 0.182 up up correct
1696.HK Sisram Medical Ltd 20190228 0 4.82 4.88 4.8 4.86 149600 4.5226 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20190228 0 1.43 1.43 1.29 1.29 5070800 1.0776 down up incorrect
1702.HK Dongguang Chemical Limited 20190228 0 2.26 2.26 2.26 2.26 0 2.083
1703.HK Palace Banquet Holdings Limited 20190228 0 0.61 0.62 0.59 0.6 6415000 0.6 down up incorrect
1705.HK B & S International Holdings Ltd 20190228 0 1 1.01 0.98 0.99 2752000 0.9408 down down correct
1706.HK Shuang Yun Holdings Limited 20190228 0 0.245 0.247 0.235 0.247 1220000 0.247 up up correct
1707.HK Geotech Holdings Ltd 20190228 0 0.5 0.51 0.5 0.51 336000 0.51 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190228 0 8.3 8.3 8.3 8.3 4000 8.1744
1709.HK DL Holdings Group Limited 20190228 0 0.455 0.46 0.455 0.46 374000 0.4501 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190228 0 1.65 1.66 1.63 1.65 1718000 1.65
1710.HK Trio Industrial Electronics Group Limited 20190228 0 0.375 0.375 0.365 0.37 100000 0.3003 down up incorrect
1711.HK Ulferts International Limited 20190228 0 0.305 0.305 0.305 0.305 30000 0.2993
1712.HK Dragon Mining Limited 20190228 0 1.35 1.35 1.22 1.23 536000 1.23 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190228 0 2.03 2.06 2.03 2.06 102000 1.6874 up down incorrect
1715.HK Miji International Holdings Limited 20190228 0 0.241 0.246 0.238 0.244 220000 0.244 up up correct
1716.HK Most Kwai Chung Limited 20190228 0 1.15 1.16 1.13 1.16 276000 0.9998 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190228 0 9.91 9.97 9.75 9.88 895000 9.4284 down down correct
1718.HK Wan Kei Group Holdings Limited 20190228 0 0.63 0.63 0.61 0.63 5870000 0.63
1719.HK China Infrastructure & Logistics Group Ltd 20190228 0 0.9 0.9 0.9 0.9 0 0.9
1720.HK Putian Communication Group Limited 20190228 0 2.86 2.88 2.57 2.88 788000 2.88 up up correct
1722.HK Kin Pang Holdings Limited 20190228 0 0.45 0.46 0.45 0.46 70000 0.46 up up correct
1723.HK HK Asia Holdings Limited 20190228 0 4.37 4.37 4.37 4.37 8000 4.2486
1725.HK Hong Kong Aerospace Technology Group Limited 20190228 0 1.57 1.57 1.51 1.55 285000 1.55 down down correct
1726.HK HKE Holdings Limited 20190228 0 0.325 0.35 0.31 0.35 1435000 0.35 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190228 0 4.74 4.88 4.61 4.86 1743000 4.2422 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190228 0 4.92 4.92 4.73 4.79 5797415 4.3949 down down correct
1729.HK Time Interconnect Technology Limited 20190228 0 0.61 0.63 0.61 0.62 4144000 0.5059 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190228 0 4.22 4.26 4.18 4.23 2327646 3.6003 up down incorrect
1730.HK LHN Limited 20190228 0 0.88 0.91 0.87 0.9 62000 0.7712 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190228 0 1.08 1.1 1.07 1.1 1972000 1.0086 up up correct
1732.HK Xiangxing International Holding Limited 20190228 0 0.275 0.275 0.27 0.27 1220000 0.27 down up incorrect
1733.HK OL 20190228 0 0.445 0.445 0.435 0.435 3132150 0.435 down up incorrect
1735.HK Central Holding Group Co. Ltd 20190228 0 2.07 2.07 2.07 2.07 0 0.5175
1736.HK China Parenting Network Holdings Limited 20190228 0 0.275 0.285 0.275 0.28 506000 0.28 up up correct
1737.HK A & S Group (Holdings) Limited 20190228 0 0.18 0.18 0.18 0.18 30000 0.1519
1738.HK Feishang Anthracite Resources Limited 20190228 0 1.35 1.39 1.35 1.39 400000 1.39 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190228 0 3.81 3.82 3.57 3.78 588000 3.7485 down down correct
1741.HK Ri Ying Holdings Limited 20190228 0 1.68 1.7 1.66 1.66 128000 1.66 down down correct
1742.HK HPC Holdings Limited 20190228 0 0.265 0.285 0.25 0.265 4405000 0.265
1746.HK Man Shun Group (Holdings) Limited 20190228 0 0.42 0.425 0.41 0.41 2344000 0.41 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190228 0 1.48 1.48 1.48 1.48 0 1.48
1749.HK Shanshan Brand Management Co. Ltd 20190228 0 1.44 1.49 1.44 1.49 57000 1.4076 up up correct
1750.HK REM Group (Holdings) Limited 20190228 0 0.242 0.243 0.24 0.24 4680000 0.24 down up incorrect
1751.HK Kingland Group Holdings Limited 20190228 0 0.26 0.265 0.255 0.265 130000 0.265 up up correct
1752.HK Top Education Group Ltd 20190228 0 0.38 0.38 0.345 0.36 6820000 0.3515 down up incorrect
1755.HK S 20190228 0 5.89 6.22 5.81 6.18 1332000 5.9271 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190228 0 0.229 0.229 0.229 0.229 50000 0.229
1758.HK Bojun Education Company Limited 20190228 0 1.39 1.39 1.38 1.39 610000 1.39
1759.HK Sino Gas Holdings Group Limited 20190228 0 4.5 4.5 4.5 4.5 0 4.5
1760.HK Intron Technology Holdings Limited 20190228 0 2.96 3.09 2.96 3.03 327000 2.9131 up up correct
1761.HK BabyTree Group 20190228 0 7.23 7.25 7.18 7.18 40500 7.18 down down correct
1762.HK Wanka Online Inc 20190228 0 3.62 3.78 3.6 3.66 300000 3.66 up down incorrect
1763.HK China Isotope & Radiation Corporation 20190228 0 18.8 19.1 18.78 18.8 541200 18.402
1765.HK Hope Education Group Co. Ltd 20190228 0 1.17 1.21 1.17 1.2 17648000 1.165 up up correct
1766.HK CRRC Corporation Limited 20190228 0 8.31 8.44 8.19 8.24 23962268 7.2012 down down correct
1767.HK TS Wonders Holding Limited 20190228 0 0.6 0.61 0.6 0.61 1020000 0.6081 up up correct
1771.HK Sunfonda Group Holdings Limited 20190228 0 1.17 1.25 1.17 1.22 1060000 1.045 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190228 0 15.28 15.8 14.8 14.86 1332400 14.2352 down down correct
1773.HK Tianli Education International Holdings Limited 20190228 0 1.78 1.79 1.75 1.75 5556000 1.6608 down down correct
1775.HK BExcellent Group Holdings Limited 20190228 0 0.57 0.57 0.56 0.56 272000 0.5302 down down correct
1776.HK GF Securities Co. Ltd 20190228 0 13.5 13.68 13.14 13.24 13719499 11.7325 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190228 0 1.22 1.26 1.22 1.23 5134500 1.0628 up up correct
1778.HK Colour Life Services Group Co. Limited 20190228 0 4.82 4.86 4.69 4.69 1992000 4.2478 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190228 0 2.82 2.82 2.77 2.79 4782000 2.6432 down down correct
1783.HK Golden Ponder Holdings Limited 20190228 0 0.239 0.255 0.239 0.245 2120000 0.2283 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190228 0 2.25 2.25 2.2 2.2 18000 1.7938 down down correct
1786.HK CRCC High 20190228 0 2 2.05 2 2.01 331000 1.8738 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190228 0 21.3 21.4 20.95 21.15 1670750 10.5934 down down correct
1788.HK Guotai Junan International Holdings Limited 20190228 0 1.71 1.74 1.66 1.68 33429000 1.4172 down down correct
1789.HK AK Medical Holdings Limited 20190228 0 4.15 4.28 4.14 4.22 2078046 4.1561 up down incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190228 0 19.6 19.78 19.06 19.16 861862 17.9105 down down correct
1790.HK TIL Enviro Limited 20190228 0 0.55 0.57 0.55 0.56 12525000 0.56 up up correct
1793.HK Wecon Holdings Limited 20190228 0 0.64 0.68 0.64 0.65 63476555 0.5317 up down incorrect
1796.HK Yield Go Holdings Ltd 20190228 0 1.04 1.06 1.03 1.05 696000 0.9283 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190228 0 1.06 1.08 1.05 1.05 2140000 0.975 down down correct
1799.HK Xinte Energy Co. Ltd 20190228 0 6.54 6.54 6.54 6.54 0 6.2012
1800.HK China Communications Construction Company Limited 20190228 0 8.57 8.6 8.41 8.46 26740895 7.2942 down down correct
1801.HK Innovent Biologics Inc 20190228 0 23.05 23.8 23 23.75 365500 23.75 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190228 0 2.54 2.67 2.54 2.67 2885000 2.67 up up correct
1808.HK Enterprise Development Holdings Limited 20190228 0 0.415 0.56 0.415 0.52 11719000 0.4735 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190228 0 6.83 6.89 6.75 6.84 1743000 6.3006 up down incorrect
1810.HK Xiaomi Corporation 20190228 0 12.18 12.18 11.76 11.96 259790013 11.96 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190228 0 1.22 1.24 1.17 1.19 2328000 1.0851 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190228 0 5.31 5.39 5.23 5.28 1747250 4.4156 down down correct
1813.HK KWG Group Holdings Limited 20190228 0 7.42 7.53 7.35 7.38 13842618 5.5672 down up incorrect
1815.HK CSMall Group Limited 20190228 0 1.07 1.09 1.01 1.04 933000 1.04 down down correct
1816.HK CGN Power Co. Ltd 20190228 0 2.09 2.1 2.06 2.07 35235000 1.7989 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190228 0 8.54 8.54 8.3 8.37 4592990 8.2196 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190228 0 0.37 0.38 0.36 0.375 31680000 0.3075 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190228 0 3.98 4.05 3.98 4.03 391000 3.2701 up up correct
1822.HK China Wood International Holding Co. Limited 20190228 0 0.051 0.051 0.046 0.047 6030000 0.94 down down correct
1823.HK Huayu Expressway Group Limited 20190228 0 0.72 0.72 0.65 0.67 136000 0.6465 down up incorrect
1825.HK Sterling Group Holdings Limited 20190228 0 0.209 0.212 0.209 0.212 950000 0.848 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190228 0 1.75 1.84 1.75 1.82 300000 1.82 up up correct
1830.HK Perfect Medical Health Management Limited 20190228 0 2.44 2.56 2.44 2.53 2644000 2.1804 up up correct
1831.HK ShiFang Holding Limited 20190228 0 0.086 0.086 0.08 0.083 6155000 0.332 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190228 0 39.8 41.1 37.9 39.4 6791613 39.4 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190228 0 5 5 5 5 0 4.9284
1836.HK Stella International Holdings Limited 20190228 0 10.8 10.8 9.81 10.36 260500 8.9624 down down correct
1837.HK Natural Food International Holding Limited 20190228 0 1.69 1.73 1.68 1.72 1092000 1.6105 up up correct
1841.HK A.Plus Group Holdings Limited 20190228 0 0.84 0.84 0.84 0.84 120000 0.5931
1845.HK Weigang Environmental Technology Holding Group Limited 20190228 0 0.88 0.91 0.86 0.89 621000 0.89 up down incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20190228 0 9 9.02 8.81 8.82 969500 6.9944 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190228 0 0.325 0.325 0.29 0.3 3060000 0.2821 down down correct
1850.HK WINDMILL Group Limited 20190228 0 0.35 0.35 0.33 0.345 470000 0.345 down down correct
1851.HK China Gingko Education Group Company Limited 20190228 0 1.41 1.42 1.37 1.4 310000 1.4 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190228 0 14.32 14.38 13.4 13.7 159800 5.3714 down down correct
1860.HK Mobvista Inc 20190228 0 4 4 3.93 3.93 453050 3.845 down down correct
1862.HK Jingrui Holdings Limited 20190228 0 2.2 2.32 2.17 2.32 2243000 1.6257 up down incorrect
1866.HK OL 20190228 0 2.85 2.85 2.79 2.84 33000 2.84 down down correct
1867.HK LKS Holding Group Limited 20190228 0 0.177 0.18 0.177 0.18 480000 0.18 up up correct
1868.HK Neo 20190228 0 0.66 0.67 0.66 0.66 8000 0.66
1869.HK Li Bao Ge Group Limited 20190228 0 0.31 0.31 0.295 0.305 370000 0.3001 down down correct
1872.HK Guan Chao Holdings Limited 20190228 0 0.49 0.67 0.49 0.63 216830000 0.63 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190228 0 21.8 22.65 21.8 22 1096000 22 up up correct
1881.HK Regal Real Estate Investment Trust 20190228 0 2.41 2.44 2.41 2.42 398000 1.9245 up up correct
1882.HK Haitian International Holdings Limited 20190228 0 17.64 17.64 16.88 17.16 1135484 15.9784 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190228 0 2.82 2.94 2.79 2.92 12053100 2.3581 up up correct
1884.HK eprint Group Limited 20190228 0 0.46 0.46 0.46 0.46 64000 0.4251
1888.HK Kingboard Laminates Holdings Limited 20190228 0 9.81 10.08 9.55 9.62 8770878 8.2622 down down correct
189.HK DONGYUE GROUP LTD 20190228 0 5.4 5.46 5.26 5.35 7188000 4.554 down down correct
1890.HK China Kepei Education Group Limited 20190228 0 3.08 3.11 3 3.08 1226000 2.8778
1896.HK Maoyan Entertainment 20190228 0 14.58 15.3 14.08 15 6575000 15 up up correct
1898.HK China Coal Energy Company Limited 20190228 0 3.48 3.5 3.4 3.41 9324039 2.981 down down correct
1899.HK Xingda International Holdings Limited 20190228 0 2.3 2.35 2.3 2.33 218000 1.7021 up up correct
190.HK HKC (HOLDINGS) LTD 20190228 0 3.38 3.45 3.3 3.34 15498229 2.7013 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190228 0 0.2 0.205 0.2 0.2 841010 0.2
1908.HK C&D International Investment Group Limited 20190228 0 7.71 7.76 7.61 7.68 483000 5.6288 down up incorrect
1909.HK Fire Rock Holdings Limited 20190228 0 4.95 4.95 4.95 4.95 0 0.397
1910.HK Samsonite International S.A 20190228 0 24 24 23.4 23.55 4950572 22.5648 down down correct
1911.HK China Renaissance Holdings Limited 20190228 0 21.2 21.2 20.5 20.9 34300 20.0157 down down correct
1913.HK Prada S.p.A 20190228 0 25.2 25.75 24.85 25.15 1204300 24.4275 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190228 0 2.87 2.87 2.81 2.87 396000 2.8385
1916.HK Jiangxi Bank Co. Ltd 20190228 0 6.55 6.66 6.55 6.58 326500 6.257 up up correct
1918.HK Sunac China Holdings Limited 20190228 0 32.35 33.35 32.3 32.85 16494276 26.2737 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190228 0 3.4 3.47 3.39 3.42 12132848 2.6308 up up correct
1928.HK Sands China Ltd 20190228 0 39.05 40 38.4 39.2 15216388 37.1167 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190228 0 7.48 7.5 7.35 7.4 11002200 6.5625 down down correct
1932.HK CPM Group Limited 20190228 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190228 0 0.51 0.51 0.51 0.51 0 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190228 0 0.74 0.89 0.71 0.74 4353000 0.74
1939.HK Tokyo Chuo Auction Holdings Limited 20190228 0 1.49 1.5 1.49 1.49 38000 1.4074
1958.HK BAIC Motor Corporation Limited 20190228 0 5.14 5.18 4.92 4.99 16604123 4.3809 down down correct
196.HK HONGHUA GROUP LTD 20190228 0 0.55 0.56 0.54 0.56 7801000 0.56 up up correct
1962.HK Evergreen Products Group Limited 20190228 0 1.68 1.68 1.68 1.68 0 1.5894
1963.HK Bank of Chongqing Co. Ltd 20190228 0 5.24 5.25 5.16 5.19 1112000 4.2999 down down correct
1966.HK China SCE Group Holdings Limited 20190228 0 3.13 3.14 3.08 3.09 7774000 2.4531 down down correct
1968.HK Hingtex Holdings Limited 20190228 0 0.54 0.55 0.54 0.54 656000 0.4925
1970.HK IMAX China Holding Inc 20190228 0 20.85 20.9 20.2 20.5 431200 19.0257 down down correct
1972.HK Swire Properties Limited 20190228 0 31.5 32.3 31.5 31.5 4059536 28.1926
1975.HK Sun Hing Printing Holdings Limited 20190228 0 0.68 0.68 0.64 0.67 100000 0.5278 down down correct
1978.HK LH Group Limited 20190228 0 0.62 0.62 0.6 0.62 214000 0.4688
1979.HK Ten Pao Group Holdings Limited 20190228 0 0.67 0.67 0.63 0.63 928000 0.5363 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190228 0 3.33 3.44 3.28 3.39 2259060 3.39 up up correct
1982.HK Nameson Holdings Limited 20190228 0 0.78 0.78 0.76 0.77 2232000 0.6022 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20190228 0 3.1 3.1 3.1 3.1 8000 2.3185
1985.HK Microware Group Limited 20190228 0 0.98 1 0.96 0.97 176000 0.6659 down down correct
1986.HK Tsaker Chemical Group Limited 20190228 0 1.48 1.51 1.43 1.5 1919500 1.2002 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190228 0 6.16 6.22 6.05 6.06 20715017 4.8575 down down correct
1989.HK Pine Care Group Limited 20190228 0 0.85 0.86 0.8 0.83 4816000 0.8059 down down correct
1991.HK Ta Yang Group Holdings Limited 20190228 0 0.56 0.57 0.56 0.57 96000 0.532 up up correct
1992.HK Fosun Tourism Group 20190228 0 15.46 15.46 15 15 42000 14.8577 down down correct
1993.HK Asiaray Media Group Limited 20190228 0 3.88 3.88 3.88 3.88 0 3.8563
1995.HK CIFI Ever Sunshine Services Group Limited 20190228 0 2.85 2.98 2.83 2.88 730000 2.8338 up up correct
1996.HK Redsun Properties Group Limited 20190228 0 2.94 3.1 2.94 3.1 1405000 2.6745 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190228 0 56.5 57.2 55.15 55.15 3569933 48.4282 down down correct
1999.HK Man Wah Holdings Limited 20190228 0 4.55 4.55 4.34 4.42 9749600 4.1217 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190228 0 19.26 19.5 18.94 19.18 1789000 19.058 down down correct
2000.HK SIM Technology Group Limited 20190228 0 0.36 0.37 0.35 0.36 6018000 0.3494
2001.HK China New Higher Education Group Limited 20190228 0 4.41 4.53 4.41 4.46 5608000 4.2528 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190228 0 1.64 1.66 1.61 1.63 158000 1.5679 down down correct
2003.HK VCREDIT Holdings Limited 20190228 0 9.44 9.62 9 9.17 459800 8.7722 down down correct
2005.HK SSY Group Limited 20190228 0 7.09 7.12 6.87 6.96 5603141 6.5666 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190228 0 2.17 2.17 2.12 2.14 1856000 1.916 down down correct
2007.HK Country Garden Holdings Company Limited 20190228 0 10.54 10.56 10.28 10.34 30546063 8.6309 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190228 0 0.95 1.03 0.89 0.9 15636000 0.887 down down correct
2009.HK BBMG Corporation 20190228 0 2.89 2.9 2.83 2.88 16656705 2.4721 down down correct
2011.HK China Apex Group Limited 20190228 0 0.62 0.62 0.62 0.62 0 0.5913
2012.HK Sunshine Oilsands Ltd 20190228 0 0.127 0.128 0.124 0.124 3147500 6.2 down up incorrect
2013.HK Weimob Inc 20190228 0 3.11 3.19 3.08 3.08 1413000 3.08 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190228 0 4.35 4.35 4.35 4.35 0 3.6775
2017.HK Chanhigh Holdings Limited 20190228 0 1.06 1.06 1.06 1.06 0 1.06
2018.HK AAC Technologies Holdings Inc 20190228 0 47.7 48.95 46.2 46.65 15918335 44.523 down down correct
2019.HK Dexin China Holdings Company Limited 20190228 0 2.82 2.82 2.8 2.8 1326000 2.5166 down up incorrect
2020.HK ANTA Sports Products Limited 20190228 0 45.8 46.2 44.7 46 9235522 44.8426 up up correct
2022.HK Digital Hollywood Interactive Limited 20190228 0 0.295 0.3 0.27 0.295 4960000 0.295
2023.HK China Ludao Technology Company Limited 20190228 0 1.05 1.05 1.05 1.05 4000 1.05
2025.HK Ruifeng Power Group Company Limited 20190228 0 1.58 1.58 1.57 1.57 118000 1.4939 down down correct
2028.HK Jolimark Holdings Limited 20190228 0 0.375 0.38 0.375 0.38 32000 0.38 up up correct
2030.HK Cabbeen Fashion Limited 20190228 0 1.95 1.96 1.9 1.9 727000 1.5903 down down correct
2033.HK Time Watch Investments Limited 20190228 0 1.14 1.14 1.14 1.14 0 1.0705
2038.HK FIH Mobile Limited 20190228 0 0.92 0.93 0.9 0.92 3977761 0.92
2039.HK China International Marine Containers (Group) Co. Ltd 20190228 0 8.9 9.08 8.84 8.88 1171000 6.4613 down down correct
2048.HK E 20190228 0 12.18 12.36 12 12.18 242400 11.5839
2051.HK 51 Credit Card Inc 20190228 0 6.99 7 6.77 6.77 798000 6.77 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20190228 0 4.02 4.15 4.02 4.08 499500 3.9519 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190228 0 2.37 2.44 2.31 2.44 137000 2.3952 up up correct
2078.HK PanAsialum Holdings Company Limited 20190228 0 0.63 0.64 0.63 0.63 205000 0.63
2080.HK AUX International Holdings Limited 20190228 0 0.69 0.7 0.66 0.67 58000 0.67 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190228 0 2.5 2.5 2.5 2.5 2000 2.5
2088.HK Xiwang Property Holdings Company Limited 20190228 0 0.25 0.25 0.25 0.25 0 0.25
2098.HK Zall Smart Commerce Group Ltd 20190228 0 3.99 4.05 3.92 4.04 6424000 4.04 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190228 0 11.3 11.3 10.9 10.96 369000 10.5235 down down correct
2100.HK BAIOO Family Interactive Limited 20190228 0 0.395 0.41 0.39 0.39 2878000 0.3376 down up incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190228 0 0.28 0.295 0.28 0.29 140000 0.227 up up correct
2111.HK Best Pacific International Holdings Limited 20190228 0 2.36 2.36 2.35 2.35 106000 2.0412 down down correct
2112.HK CAA Resources Limited 20190228 0 1.63 1.66 1.6 1.65 216000 1.65 up up correct
2113.HK Century Group International Holdings Limited 20190228 0 0.53 0.55 0.52 0.53 220000 0.53
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190228 0 0.395 0.41 0.395 0.41 26000 0.3783 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190228 0 2.4 2.43 2.37 2.38 170000 2.3322 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20190228 0 1.67 1.73 1.58 1.6 11442000 1.3506 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190228 0 38.55 38.55 38.55 38.55 0 38.3809
2122.HK Kidsland International Holdings Limited 20190228 0 0.39 0.395 0.38 0.39 786000 0.39
2128.HK China Lesso Group Holdings Limited 20190228 0 4.45 4.48 4.38 4.38 2978000 3.8801 down down correct
2136.HK Lifestyle China Group Limited 20190228 0 3.01 3.04 2.97 3 526500 3 down down correct
2138.HK EC Healthcare 20190228 0 5.89 6.05 5.89 6 2116130 5.5699 up up correct
2139.HK Bank of Gansu Co. Ltd 20190228 0 2.22 2.26 2.22 2.24 30000 2.1148 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190228 0 3.09 3.12 3.07 3.1 6103619 2.7145 up up correct
2166.HK Smart 20190228 0 1.82 1.84 1.81 1.84 606000 1.6246 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190228 0 7.01 7.35 7.01 7.23 417000 6.7215 up up correct
2176.HK CCID Consulting Company Limited 20190228 0 0.209 0.209 0.209 0.209 20000 0.1876
2178.HK Petro 20190228 0 0.23 0.243 0.23 0.236 129000 0.236 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190228 0 0.52 0.54 0.52 0.54 860000 0.4626 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190228 0 11.36 11.64 11.22 11.64 822000 11.0533 up up correct
2186.HK Luye Pharma Group Ltd 20190228 0 5.98 6.05 5.84 5.86 10556500 5.6608 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190228 0 0.68 0.69 0.67 0.68 1204000 0.68
2193.HK Man King Holdings Limited 20190228 0 0.71 0.74 0.71 0.74 32000 0.6695 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190228 0 27.8 28.05 27.4 27.85 7936650 26.6443 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190228 0 2.14 2.19 2.1 2.13 859000 1.4463 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190228 0 6.62 6.62 6.47 6.55 414000 6.1868 down down correct
2202.HK China Vanke Co. Ltd 20190228 0 29.8 30.5 29.65 29.8 7114360 25.8202
2203.HK Brainhole Technology Limited 20190228 0 0.77 0.81 0.77 0.8 8300000 0.8 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190228 0 8.9 9.12 8.83 9 6053300 7.9366 up up correct
2211.HK Universal Health International Group Holding Limited 20190228 0 0.068 0.08 0.068 0.075 12531000 0.75 up up correct
2212.HK Future Bright Mining Holdings Limited 20190228 0 0.111 0.112 0.111 0.111 340000 0.111
2218.HK Yantai North Andre Juice Company Limited 20190228 0 5.16 5.25 5.16 5.25 5800 5.1023 up up correct
2221.HK New Concepts Holdings Limited 20190228 0 1.66 1.66 1.61 1.65 332000 1.65 down down correct
2222.HK NVC International Holdings Limited 20190228 0 0.53 0.55 0.53 0.54 1345000 0.5035 up up correct
2223.HK Casablanca Group Limited 20190228 0 0.8 0.84 0.8 0.84 24000 0.6384 up up correct
2225.HK Jinhai International Group Holdings Limited 20190228 0 1.82 1.82 1.81 1.81 20000 1.81 down down correct
2227.HK Solis Holdings Limited 20190228 0 0.6 0.62 0.6 0.6 44000 0.6
2232.HK Crystal International Group Limited 20190228 0 4.15 4.28 4.11 4.23 2041500 3.7403 up up correct
2233.HK West China Cement Limited 20190228 0 1.2 1.2 1.18 1.18 8180000 0.9911 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190228 0 1.01 1.05 1.01 1.04 2071000 1.0301 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190228 0 10 10 9.59 9.65 30445410 8.6238 down down correct
2239.HK SMIT Holdings Limited 20190228 0 4.5 4.79 4.5 4.79 30000 4.7481 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190228 0 1.65 1.65 1.59 1.6 781000 1.6 down down correct
2258.HK Watts International Maritime Engineering Limited 20190228 0 1.34 1.34 1.33 1.33 974000 1.2491 down up incorrect
2262.HK Steve Leung Design Group Limited 20190228 0 0.95 0.96 0.94 0.95 930000 0.8762
2266.HK Lai Si Enterprise Holding Limited 20190228 0 0.7 0.7 0.7 0.7 0 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20190228 0 74.7 75.2 73.9 74.5 2713286 24.8333 down down correct
2278.HK Hailan Holdings Limited 20190228 0 4.58 4.58 4.58 4.58 0 4.58
2280.HK HC Group Inc 20190228 0 4.92 4.94 4.75 4.79 2142553 4.79 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190228 0 1.38 1.41 1.35 1.41 39000 1.1884 up down incorrect
2282.HK MGM China Holdings Limited 20190228 0 16.5 16.7 16.12 16.5 4443783 16.1736
2283.HK TK Group (Holdings) Limited 20190228 0 4.43 4.43 4.22 4.24 203000 3.6946 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20190228 0 1.63 1.65 1.6 1.6 156000 1.6 down down correct
2288.HK Rykadan Capital Limited 20190228 0 0.7 0.7 0.7 0.7 0 0.6132
2289.HK Charmacy Pharmaceutical Co. Ltd 20190228 0 7.95 7.95 7.95 7.95 0 7.0326
2292.HK Thing On Enterprise Limited 20190228 0 1.23 1.23 1.23 1.23 28000 1.23
2293.HK Bamboos Health Care Holdings Limited 20190228 0 1.38 1.39 1.38 1.39 80000 1.1258 up down incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20190228 0 2.48 2.49 2.44 2.48 557000 2.4381
2307.HK Kam Hing International Holdings Limited 20190228 0 0.66 0.7 0.65 0.7 248000 0.6581 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190228 0 0.85 0.86 0.85 0.85 440800 0.85
2309.HK Birmingham Sports Holdings Limited 20190228 0 0.088 0.088 0.086 0.088 198100 0.079
2310.HK Times Universal Group Holdings Limited 20190228 0 0.31 0.31 0.31 0.31 0 0.2839
2312.HK China Financial Leasing Group Limited 20190228 0 0.265 0.265 0.249 0.255 6020000 2.55 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190228 0 98.6 99.15 96.95 98 2916430 93.4546 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190228 0 7.31 7.44 7.15 7.23 4477365 6.1824 down down correct
2317.HK Vedan International (Holdings) Limited 20190228 0 0.75 0.79 0.75 0.79 508001 0.6581 up down incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190228 0 83.5 83.65 82.6 82.65 37497750 75.3866 down down correct
2319.HK China Mengniu Dairy Company Limited 20190228 0 25.35 25.55 23.85 24.25 24072507 23.7497 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20190228 0 0.48 0.495 0.48 0.495 248000 0.495 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190228 0 0.79 0.81 0.74 0.75 3616000 0.75 down down correct
2323.HK Renco Holdings Group Limited 20190228 0 0.82 0.82 0.82 0.82 2000 0.82
2324.HK Capital VC Limited 20190228 0 0.044 0.044 0.041 0.042 540000 0.42 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190228 0 0.033 0.034 0.032 0.033 10750000 0.033
2327.HK Meilleure Health International Industry Group Limited 20190228 0 0.61 0.67 0.6 0.64 36576000 0.64 up up correct
2328.HK PICC Property and Casualty Company Limited 20190228 0 9.42 9.48 9.25 9.4 35754889 7.91 down down correct
2329.HK Guorui Properties Limited 20190228 0 1.55 1.68 1.52 1.63 8271000 1.5253 up up correct
2330.HK China Uptown Group Company Limited 20190228 0 0.127 0.127 0.127 0.127 0 1.27
2331.HK Li Ning Company Limited 20190228 0 10.9 11.2 10.8 11 23318508 10.8134 up up correct
2333.HK Great Wall Motor Company Limited 20190228 0 6.08 6.08 5.66 5.75 83576999 4.762 down down correct
2336.HK Hailiang International Holdings Limited 20190228 0 0.395 0.395 0.38 0.38 270000 0.38 down up incorrect
2337.HK United Strength Power Holdings Limited 20190228 0 4.26 4.36 4.23 4.29 558000 4.1403 up up correct
2338.HK Weichai Power Co. Ltd 20190228 0 11.02 11.16 10.86 10.9 13073310 9.9797 down down correct
2339.HK BeijingWest Industries International Limited 20190228 0 0.8 0.82 0.8 0.82 408000 0.7992 up up correct
2340.HK Synergis Holdings Limited 20190228 0 0.7 0.7 0.69 0.69 40000 0.69 down down correct
2341.HK EcoGreen International Group Limited 20190228 0 1.58 1.6 1.58 1.59 86000 1.391 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190228 0 2.1 2.17 2.06 2.09 41606643 2.0651 down down correct
2343.HK Pacific Basin Shipping Limited 20190228 0 1.74 1.74 1.66 1.71 33986700 1.5751 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190228 0 1.57 1.65 1.5 1.64 936000 1.4119 up up correct
2349.HK OL 20190228 0 0.275 0.3 0.275 0.3 62800 0.3 up up correct
2355.HK Baoye Group Company Limited 20190228 0 5 5.05 4.99 5.05 50000 5.05 up up correct
2356.HK Dah Sing Banking Group Limited 20190228 0 15.2 15.26 15.04 15.06 902400 13.1481 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190228 0 5.46 5.59 5.45 5.57 15185931 5.4125 up up correct
2358.HK Jiu Rong Holdings Limited 20190228 0 0.155 0.161 0.153 0.16 3520000 0.16 up up correct
2359.HK WuXi AppTec Co. Ltd 20190228 0 86.35 87.5 85.1 85.65 347200 35.9619 down down correct
2360.HK Best Mart 360 Holdings Limited 20190228 0 2.05 2.1 2 2.01 2154000 1.8617 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190228 0 0.7 0.72 0.69 0.71 16879200 0.7071 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190228 0 1.33 1.33 1.33 1.33 1750 1.33
2368.HK Eagle Nice (International) Holdings Limited 20190228 0 2.97 2.98 2.97 2.97 38000 2.2977
2371.HK China Chuanglian Education Financial Group Limited 20190228 0 0.06 0.062 0.059 0.059 624000 0.059 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190228 0 1.63 1.72 1.63 1.66 12000 1.4602 up down incorrect
2378.HK Prudential plc 20190228 0 163.9 163.9 163.9 163.9 0 154.0188
2379.HK Zhongtian International Limited 20190228 0 0.75 0.82 0.75 0.8 45000 0.8 up up correct
2380.HK China Power International Development Limited 20190228 0 1.97 2 1.97 1.98 14634263 1.5626 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190228 0 92.25 95.3 91 93 7084460 90.8976 up up correct
2383.HK TOM Group Limited 20190228 0 1.88 1.9 1.88 1.88 183000 1.88
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190228 0 7.27 7.39 7.13 7.13 2912600 5.7228 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190228 0 32.6 33.05 32.6 32.8 14617434 28.0118 up up correct
2389.HK Beijing Health (Holdings) Limited 20190228 0 0.248 0.248 0.235 0.239 10356000 0.239 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190228 0 1.74 1.88 1.72 1.74 87500 1.74
2398.HK Good Friend International Holdings Inc 20190228 0 1.71 1.71 1.71 1.71 0 1.71
2399.HK China Fordoo Holdings Limited 20190228 0 7.34 7.44 7.27 7.44 9000 1.86 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190228 0 3.13 3.15 3.1 3.11 8142000 2.8372 down down correct
2448.HK Space Group Holdings Limited 20190228 0 0.85 0.94 0.81 0.89 82500 0.89 up up correct
2488.HK Launch Tech Company Limited 20190228 0 5.85 5.89 5.76 5.8 98000 4.7281 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190228 0 8.9 8.9 8.9 8.9 1000 8.9
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190228 0 1.63 1.67 1.63 1.67 1104000 1.67 up down incorrect
2588.HK BOC Aviation Limited 20190228 0 67.85 68.35 66.15 67.9 1388842 60.1561 up up correct
2600.HK Aluminum Corporation of China Limited 20190228 0 3.35 3.35 3.2 3.22 30308650 3.22 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190228 0 30 30.25 29.4 29.55 16145599 25.5235 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190228 0 17.86 17.94 17.46 17.64 5848212 15.9375 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190228 0 1.62 1.63 1.58 1.6 2690000 1.4788 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190228 0 17.66 17.84 17.34 17.48 4614160 15.3967 down down correct
2616.HK CStone Pharmaceuticals 20190228 0 12.9 13 12.34 12.4 4994100 12.4 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190228 0 0.114 0.114 0.11 0.11 2046000 0.11 down down correct
2628.HK China Life Insurance Company Limited 20190228 0 21.55 22.1 21.4 21.6 53287068 19.5038 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190228 0 1.58 1.6 1.57 1.57 346000 1.3965 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190228 0 8.18 8.2 8.15 8.18 6048816 7.1992
2663.HK KPa 20190228 0 0.33 0.33 0.33 0.33 0 0.2602
2666.HK Genertec Universal Medical Group Company Limited 20190228 0 7.13 7.5 7.13 7.36 11765000 6.3424 up down incorrect
2668.HK Pak Tak International Limited 20190228 0 0.17 0.17 0.17 0.17 0 0.17
2669.HK China Overseas Property Holdings Limited 20190228 0 2.9 2.98 2.89 2.95 11201376 2.871 up up correct
2678.HK Texhong Textile Group Limited 20190228 0 10.36 10.52 10.3 10.52 386500 9.2195 up up correct
2680.HK Innovax Holdings Limited 20190228 0 0.87 0.88 0.86 0.88 600000 0.88 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190228 0 0.55 0.57 0.55 0.55 106000 0.477
2686.HK AAG Energy Holdings Limited 20190228 0 1.34 1.37 1.3 1.32 216000 1.0304 down down correct
2688.HK ENN Energy Holdings Limited 20190228 0 83.65 83.7 80.7 81 3053636 76.6677 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190228 0 8.63 8.67 8.08 8.14 26677090 7.1161 down down correct
2698.HK Weiqiao Textile Company Limited 20190228 0 3.13 3.19 3.1 3.17 550000 2.7061 up up correct
2699.HK Xinming China Holdings Limited 20190228 0 1.32 1.33 1.31 1.33 546000 1.33 up up correct
2700.HK Green International Holdings Limited 20190228 0 0.078 0.081 0.077 0.079 6110689 1.5305 up up correct
2708.HK IBO Technology Company Limited 20190228 0 1.67 1.7 1.65 1.65 2752000 1.65 down down correct
272.HK SHUI ON LAND LTD 20190228 0 1.99 2.02 1.96 1.96 7356278 1.6663 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190228 0 0.64 0.65 0.63 0.65 634000 0.5811 up down incorrect
2727.HK Shanghai Electric Group Company Limited 20190228 0 2.98 3.01 2.91 2.91 9025856 2.7146 down down correct
2728.HK Jintai Energy Holdings Limited 20190228 0 0.13 0.13 0.13 0.13 84000 0.13
2738.HK Huajin International Holdings Limited 20190228 0 2.65 2.65 2.65 2.65 0 2.4405
2768.HK Jiayuan International Group Limited 20190228 0 3.94 4.13 3.79 3.82 32136525 3.4159 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190228 0 14.7 15.04 14.5 14.68 5884324 10.4775 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190228 0 6.37 6.45 6.23 6.28 7625170 5.3514 down up incorrect
2779.HK China Xinhua Education Group Limited 20190228 0 2.85 2.93 2.76 2.82 3815000 2.6189 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190228 0 1.21 1.22 1.21 1.22 62000 0.9528 up up correct
2789.HK Yuanda China Holdings Limited 20190228 0 0.106 0.111 0.105 0.11 3830000 0.11 up up correct
2798.HK Perennial Energy Holdings Limited 20190228 0 0.72 0.72 0.72 0.72 140000 0.7041
2821.HK ABF Pan Asia Bond Index 20190228 0 115.3 115.3 115.3 115.3 200 112.3552
2823.HK OL 20190228 0 14.06 14.18 13.98 14.02 50634860 14.02 down down correct
2840.HK SPDR Gold Trust 20190228 0 980.5 981.5 975.5 980.5 29250 980.5
2858.HK Yixin Group Limited 20190228 0 2.19 2.23 2.16 2.17 3282000 2.17 down down correct
2863.HK Golden Faith Group Holdings Limited 20190228 0 0.52 0.52 0.5 0.5 267000 0.5 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190228 0 1.09 1.1 1.04 1.04 16712000 0.8945 down down correct
2869.HK Greentown Service Group Co. Ltd 20190228 0 7.31 7.36 7.11 7.16 3674000 6.9437 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190228 0 8.31 8.32 8.12 8.22 2031000 6.8974 down down correct
2878.HK Solomon Systech (International) Limited 20190228 0 0.275 0.275 0.265 0.265 598000 0.2624 down down correct
2880.HK Liaoning Port Co.Ltd 20190228 0 1.16 1.18 1.1 1.12 6419200 1.0126 down down correct
2883.HK China Oilfield Services Limited 20190228 0 7.65 7.9 7.65 7.77 14868936 7.3088 up up correct
2885.HK Peiport Holdings Ltd 20190228 0 0.65 0.65 0.61 0.61 2990000 0.5915 down down correct
2886.HK Binhai Investment Company Limited 20190228 0 1.3 1.3 1.3 1.3 0 1.1491
2888.HK Standard Chartered PLC 20190228 0 63.1 63.4 62.65 63 1270458 58.5017 down down correct
2892.HK Million Cities Holdings Limited 20190228 0 1.74 2.19 1.74 1.97 1874000 1.97 up up correct
2899.HK Zijin Mining Group Company Limited 20190228 0 3.48 3.48 3.3 3.36 37145059 3.0725 down up incorrect
2914.HK Winfull Group Holdings Limited 20190228 0 2830.5 2860.5 2830 2833 6327200 2833 up up correct
2922.HK Oriental Explorer Holdings Limited 20190228 0 1670 1687 1668 1681 23500 1120.5645 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190228 0 0.187 0.19 0.186 0.186 305000 1.86 down down correct
297.HK SINOFERT HOLDINGS LTD 20190228 0 1.04 1.06 1.02 1.02 9676000 0.9255 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20190228 0 0.55 0.63 0.55 0.6 1950000 0.6 up up correct
3020.HK OL 20190228 0 593.5 596 593.5 593.5 105 593.5
303.HK VTECH HOLDINGS LTD 20190228 0 82.4 82.9 81.05 82.25 347364 64.1658 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190228 0 0.33 0.34 0.33 0.335 1010000 0.3283 up down incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190228 0 2.4 2.41 2.33 2.33 14660220 2.2774 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190228 0 1.18 1.18 1.13 1.13 152000 1.0921 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190228 0 8.98 9.04 8.88 8.93 760301 7.6511 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190228 0 3.04 3.07 3.02 3.04 430000 2.3414
323.HK MAANSHAN IRON AND STEEL LTD H 20190228 0 3.84 3.89 3.73 3.74 28459410 3.0342 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190228 0 3.67 3.7 3.61 3.67 1350068 3.3397
330.HK ESPRIT HOLDINGS LTD 20190228 0 1.98 1.98 1.79 1.84 6960011 1.84 down down correct
3300.HK China Glass Holdings Limited 20190228 0 0.55 0.56 0.55 0.55 498000 0.512
3301.HK Ronshine China Holdings Limited 20190228 0 10.2 10.4 10.14 10.3 3056000 8.2758 up up correct
3302.HK Kinergy Corporation Ltd 20190228 0 0.9 0.91 0.89 0.89 512000 0.8544 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190228 0 0.83 0.84 0.82 0.83 770000 0.4797
3306.HK JNBY Design Limited 20190228 0 14.6 15.5 14.02 15.5 4822960 11.8116 up up correct
3308.HK Golden Eagle Retail Group Limited 20190228 0 8.8 8.87 8.52 8.55 364000 7.2065 down down correct
3309.HK C 20190228 0 5.25 5.25 5.13 5.16 1408000 5.0984 down down correct
3311.HK China State Construction International Holdings Limited 20190228 0 8.5 8.67 8.26 8.3 8890015 7.0695 down down correct
3313.HK ArtGo Holdings Limited 20190228 0 0.72 0.79 0.72 0.74 5550000 0.74 up up correct
3315.HK Goldpac Group Limited 20190228 0 2.1 2.13 2.06 2.07 123000 1.6557 down down correct
3318.HK China Boton Group Company Limited 20190228 0 2 2.08 2 2.07 1556000 2.0355 up up correct
3319.HK A 20190228 0 12.16 12.5 12.02 12.3 4813250 11.9255 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190228 0 10.76 10.78 10.48 10.52 3420643 9.6568 down down correct
3322.HK Win Hanverky Holdings Limited 20190228 0 1.07 1.09 1.07 1.09 6268000 1.0555 up down incorrect
3323.HK China National Building Material Company Limited 20190228 0 6.32 6.39 6.16 6.25 27574827 5.4781 down down correct
3326.HK Perfect Group International Holdings Limited 20190228 0 0.82 0.82 0.76 0.76 591000 0.6517 down down correct
3328.HK Bank of Communications Co. Ltd 20190228 0 6.69 6.74 6.59 6.59 28072630 5.3914 down down correct
3329.HK BOCOM International Holdings Company Limited 20190228 0 1.59 1.62 1.57 1.58 1456025 1.2462 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190228 0 1.38 1.39 1.38 1.38 182000 1.1975
3331.HK Vinda International Holdings Limited 20190228 0 15.7 15.7 15.08 15.4 122000 14.7272 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190228 0 0.335 0.38 0.335 0.35 570000 0.35 up up correct
3333.HK China Evergrande Group 20190228 0 24 24.6 23.9 24.25 10863433 21.5358 up up correct
3336.HK Ju Teng International Holdings Limited 20190228 0 2.17 2.17 2.09 2.13 490000 1.8446 down down correct
3337.HK Anton Oilfield Services Group 20190228 0 1.01 1.04 1.01 1.04 22530000 1.028 up up correct
3339.HK OL 20190228 0 2.72 2.72 2.63 2.63 9057000 2.63 down up incorrect
3344.HK GTI Holdings Limited 20190228 0 0.214 0.214 0.198 0.21 6112000 0.21 down down correct
3360.HK Far East Horizon Limited 20190228 0 8.68 8.88 8.65 8.76 5517020 7.6623 up up correct
3363.HK Zhengye International Holdings Company Limited 20190228 0 1.41 1.41 1.41 1.41 0 1.1557
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190228 0 2.82 2.86 2.78 2.78 94000 2.5666 down down correct
3368.HK Parkson Retail Group Limited 20190228 0 0.73 0.74 0.71 0.72 1311000 0.72 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190228 0 1.87 1.88 1.85 1.86 307500 1.5313 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190228 0 2.31 2.34 2.27 2.32 1341000 1.752 up up correct
3377.HK Sino 20190228 0 3.66 3.72 3.62 3.67 11740786 3.011 up up correct
3378.HK Xiamen International Port Co. Ltd 20190228 0 1.17 1.18 1.13 1.13 906000 1.0264 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190228 0 3.97 4.02 3.93 3.98 21540752 3.2997 up up correct
3380.HK Logan Group Company Limited 20190228 0 11.2 11.38 11.08 11.18 3427627 8.726 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190228 0 0.93 0.94 0.91 0.91 4580000 0.7916 down up incorrect
3383.HK Agile Group Holdings Limited 20190228 0 10.1 10.1 9.81 9.81 6560806 7.2068 down down correct
3389.HK Hengdeli Holdings Limited 20190228 0 0.36 0.37 0.355 0.37 1136000 0.323 up up correct
3393.HK Wasion Holdings Limited 20190228 0 3.9 3.9 3.81 3.83 730000 2.779 down down correct
3395.HK Persta Resources Inc 20190228 0 1.5 1.5 1.5 1.5 0 1.5
3396.HK Legend Holdings Corporation 20190228 0 22.35 22.55 21.7 21.85 1403789 19.8583 down down correct
3398.HK China Ting Group Holdings Limited 20190228 0 0.34 0.355 0.32 0.32 1156000 0.32 down down correct
3399.HK OL 20190228 0 3.1 3.11 3.04 3.09 507000 3.09 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190228 0 20.65 20.85 20.6 20.8 512000 19.435 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190228 0 2.48 2.5 2.41 2.44 1910000 2.44 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190228 0 3.78 3.84 3.77 3.79 995015 3.1181 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190228 0 4.77 4.97 4.75 4.83 30873099 4.7616 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190228 0 6.74 6.79 6.69 6.72 1381000 6.72 down down correct
358.HK JIANGXI COPPER LTD H 20190228 0 10.9 10.98 10.58 10.72 9440237 10.266 down down correct
3600.HK Modern Dental Group Limited 20190228 0 1.6 1.61 1.56 1.56 602000 1.4568 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190228 0 28.4 28.6 27.8 28.05 727830 25.5567 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190228 0 2.48 2.52 2.48 2.49 37500 2.34 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190228 0 13.66 13.8 13.4 13.54 1009560 12.0407 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190228 0 0.9 0.96 0.68 0.94 212000 0.8484 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190228 0 4.93 4.98 4.87 4.91 10715561 3.975 down down correct
3623.HK China Success Finance Group Holdings Limited 20190228 0 0.81 0.81 0.81 0.81 0 0.81
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190228 0 1.3 1.38 1.3 1.38 60000 1.2969 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190228 0 0.244 0.244 0.244 0.244 0 0.244
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190228 0 17.68 17.74 17.5 17.6 1279318 14.3231 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190228 0 8.07 8.23 8 8.06 1559000 7.7735 down down correct
3636.HK Poly Culture Group Corporation Limited 20190228 0 11.02 11.38 11.02 11.38 72800 10.898 up up correct
3638.HK Huabang Technology Holdings Limited 20190228 0 0.395 0.4 0.395 0.4 492000 0.4 up down incorrect
3639.HK Yida China Holdings Limited 20190228 0 2.35 2.35 2.35 2.35 0 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190228 0 0.275 0.285 0.275 0.28 2120000 0.245 up up correct
3668.HK Yancoal Australia Ltd 20190228 0 22.45 23.05 22.35 23 5900 21.7068 up down incorrect
3669.HK OL 20190228 0 6.24 6.47 6.24 6.3 2885000 6.3 up down incorrect
3678.HK Holly Futures Co. Ltd 20190228 0 1.26 1.27 1.26 1.26 201000 1.0837
3683.HK Great Harvest Maeta Group Holdings Limited 20190228 0 1.73 1.74 1.7 1.71 2287500 1.71 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190228 0 0.62 0.64 0.62 0.63 50000 0.5556 up up correct
3688.HK Top Spring International Holdings Limited 20190228 0 2.73 2.77 2.73 2.73 18500 2.4565
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190228 0 6.7 6.7 6.7 6.7 0 6.4746
3690.HK Meituan 20190228 0 59.9 61.6 58.7 60.9 21518122 60.9 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190228 0 3.5 3.54 3.46 3.46 137000 3.1735 down down correct
3699.HK Everbright Grand China Assets Limited 20190228 0 0.85 0.89 0.84 0.85 94000 0.7557
3700.HK Inke Limited 20190228 0 2.08 2.11 2.03 2.04 2059000 2.04 down down correct
3708.HK China Supply Chain Holdings Limited 20190228 0 0.168 0.179 0.168 0.179 155000 0.179 up up correct
3709.HK EEKA Fashion Holdings Limited 20190228 0 9.5 9.69 9.4 9.5 34000 8.6124
3728.HK Ching Lee Holdings Limited 20190228 0 0.249 0.249 0.249 0.249 60000 0.2325
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190228 0 1.55 1.56 1.55 1.56 115000 1.4212 up up correct
3738.HK Vobile Group Limited 20190228 0 3.24 3.29 3.17 3.23 2923000 0.8075 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190228 0 2.5 2.52 2.5 2.5 286000 1.8633
3773.HK NNK Group Limited 20190228 0 0.65 0.73 0.56 0.56 3184000 0.56 down up incorrect
3778.HK OL 20190228 0 0.445 0.45 0.445 0.445 180000 0.445
3788.HK China Hanking Holdings Limited 20190228 0 0.98 0.99 0.96 0.99 40000 0.8192 up up correct
3789.HK Royal Deluxe Holdings Limited 20190228 0 0.32 0.335 0.32 0.335 2100000 0.3234 up up correct
3799.HK Dali Foods Group Company Limited 20190228 0 5.34 5.39 5.21 5.35 6616031 4.8524 up up correct
38.HK FIRST TRACTOR LTD H 20190228 0 2.12 2.16 2.11 2.13 642000 2.0963 up up correct
3800.HK GCL 20190228 0 0.69 0.71 0.67 0.68 110170000 0.68 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190228 0 14.8 14.8 14.16 14.28 3996599 12.4275 down up incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190228 0 1.59 1.62 1.58 1.6 722000 1.5775 up up correct
3816.HK KFM Kingdom Holdings Limited 20190228 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190228 0 1.14 1.15 1.12 1.13 5870000 0.9601 down down correct
3828.HK Ming Fai International Holdings Limited 20190228 0 1.1 1.11 1.1 1.1 83000 0.9537
3830.HK Kiddieland International Limited 20190228 0 0.192 0.192 0.192 0.192 65000 0.0976
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190228 0 0.78 0.8 0.77 0.77 819000 0.77 down down correct
3836.HK China Harmony Auto Holding Limited 20190228 0 3.27 3.27 3.09 3.14 5075000 2.8621 down down correct
3838.HK China Starch Holdings Limited 20190228 0 0.199 0.202 0.197 0.197 385000 0.165 down down correct
3839.HK Chia Tai Enterprises International Limited 20190228 0 1.95 1.95 1.95 1.95 20000 1.95
3848.HK Wealthy Way Group Limited 20190228 0 7.72 7.8 7.68 7.8 103000 7.6544 up down incorrect
3860.HK Speed Apparel Holding Limited 20190228 0 0.465 0.465 0.465 0.465 40000 0.4504
3866.HK Bank of Qingdao Co. Ltd 20190228 0 6.9 6.9 6.78 6.78 1500 5.9801 down down correct
3869.HK Hospital Corporation of China Limited 20190228 0 14.5 14.5 14.5 14.5 0 14.5
3878.HK Vicon Holdings Limited 20190228 0 2.18 2.18 2.18 2.18 0 2.18
3882.HK Sky Light Holdings Limited 20190228 0 0.42 0.44 0.42 0.43 44000 0.43 up up correct
3883.HK China Aoyuan Group Limited 20190228 0 6.1 6.25 6.1 6.17 6925603 5.0189 up up correct
3888.HK Kingsoft Corporation Limited 20190228 0 15.4 15.8 15.14 15.26 8349678 15.0355 down down correct
3889.HK Global Sweeteners Holdings Limited 20190228 0 0.07 0.078 0.07 0.072 408000 0.072 up up correct
3893.HK Crosstec Group Holdings Limited 20190228 0 0.07 0.07 0.07 0.07 0 0.28
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190228 0 45.5 45.7 43.8 44.05 1917158 41.9701 down down correct
3899.HK CIMC Enric Holdings Limited 20190228 0 7.13 7.15 6.92 7.01 3200000 6.3286 down down correct
3900.HK Greentown China Holdings Limited 20190228 0 6.78 6.89 6.67 6.67 6294159 5.8322 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190228 0 0.64 0.68 0.63 0.65 714000 0.6128 up up correct
3908.HK China International Capital Corporation Limited 20190228 0 18.44 18.68 17.9 18.24 17135009 17.8179 down down correct
3918.HK NagaCorp Ltd 20190228 0 10.94 11.24 10.94 11.1 3087525 9.9625 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190228 0 0.63 0.68 0.61 0.64 132000 0.6005 up up correct
3933.HK The United Laboratories International Holdings Limited 20190228 0 4.8 4.88 4.63 4.76 4424041 4.515 down down correct
3939.HK Wanguo International Mining Group Limited 20190228 0 1.9 1.92 1.88 1.9 1212000 1.8403
3948.HK OL 20190228 0 6.59 6.65 6.59 6.6 27000 6.6 up up correct
3958.HK Orient Securities Company Limited 20190228 0 7.16 7.23 6.85 6.99 6616000 6.1828 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190228 0 0.425 0.425 0.425 0.425 0 0.425
3968.HK China Merchants Bank Co. Ltd 20190228 0 35.8 36.8 35.8 36 11486287 32.9465 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190228 0 6.59 6.59 6.43 6.5 5449000 5.111 down down correct
3978.HK China Beststudy Education Group 20190228 0 2.8 3.03 2.8 2.94 618000 2.8279 up up correct
3983.HK China BlueChemical Ltd 20190228 0 2.55 2.56 2.48 2.48 5093086 2.09 down down correct
3988.HK Bank of China Limited 20190228 0 3.67 3.7 3.63 3.66 407215565 2.9744 down up incorrect
3989.HK Capital Environment Holdings Limited 20190228 0 0.189 0.189 0.189 0.189 110000 0.189
3990.HK Midea Real Estate Holding Limited 20190228 0 16.28 16.28 16.24 16.28 296000 12.8611
3991.HK Changhong Jiahua Holdings Limited 20190228 0 0.65 0.65 0.65 0.65 0 0.5459
3993.HK China Molybdenum Co. Ltd 20190228 0 3.77 3.84 3.71 3.76 45670863 3.477 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190228 0 0.96 0.97 0.96 0.97 210000 0.8603 up up correct
3998.HK Bosideng International Holdings Limited 20190228 0 1.56 1.56 1.5 1.51 27345548 1.3734 down down correct
3999.HK DaChan Food (Asia) Limited 20190228 0 0.52 0.53 0.51 0.51 386000 0.51 down down correct
400.HK COGOBUY 20190228 0 3.08 3.14 3.04 3.08 626000 3.08
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190228 0 5.27 5.35 5.27 5.31 9006000 4.3482 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190228 0 38.5 39.1 38.5 38.9 108253 35.2936 up up correct
410.HK SOHO CHINA LTD 20190228 0 3.45 3.45 3.33 3.35 8202956 3.3103 down down correct
425.HK MINTH GROUP LTD 20190228 0 31.65 31.65 30.5 31.1 1641393 28.7152 down up incorrect
43.HK CP POKPHAND LTD 20190228 0 0.63 0.64 0.62 0.64 7604000 0.5111 up down incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190228 0 5.87 5.88 5.81 5.84 1377000 4.9168 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190228 0 42.4 43.25 42.4 43.1 582800 37.4851 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190228 0 11.7 11.78 11.6 11.76 272000 11.3849 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190228 0 0.36 0.375 0.36 0.37 8624000 0.37 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190228 0 1.66 1.69 1.62 1.64 15113821 1.5899 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190228 0 4.97 5 4.85 4.88 1398000 3.867 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190228 0 12.84 12.94 12.52 12.78 917144 10.8489 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190228 0 4.93 5.1 4.88 5.06 1743000 5.06 up up correct
497.HK CSI PROPERTIES LTD 20190228 0 0.41 0.415 0.4 0.4 1580000 0.3753 down up incorrect
506.HK CHINA FOODS LTD 20190228 0 3.08 3.11 2.99 3.02 2644000 2.8553 down down correct
511.HK TELEVISION BROADCASTS LTD 20190228 0 15.2 15.28 14.76 15.04 580000 13.6906 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190228 0 4.99 5 4.82 4.92 6572000 4.6732 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190228 0 2.83 2.91 2.81 2.91 390000 2.3023 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190228 0 27.4 27.6 27.25 27.35 95500 23.8686 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190228 0 14.22 14.28 14.02 14.18 1892400 13.7186 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190228 0 0.89 0.9 0.88 0.9 8288000 0.7679 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190228 0 2.26 2.28 2.16 2.23 561000 1.8504 down down correct
546.HK FUFENG GROUP LTD 20190228 0 4.04 4.11 3.98 3.99 11918000 3.3066 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190228 0 1.45 1.55 1.43 1.48 19535630 1.395 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190228 0 3.67 3.73 3.66 3.71 764400 3.2991 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190228 0 1.77 1.78 1.73 1.73 2500000 1.5173 down down correct
581.HK CHINA ORIENTAL LTD 20190228 0 5.21 5.31 5.15 5.26 5180425 4.4961 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190228 0 2.45 2.51 2.44 2.5 1205140 2.5 up up correct
586.HK China Conch Venture Holdings Ltd 20190228 0 26 26.5 25.8 26.2 10747374 24.683 up up correct
588.HK BEIJING NORTH STAR LTD H 20190228 0 2.45 2.51 2.45 2.48 1426000 2.1599 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190228 0 1.22 1.23 1.18 1.2 5696021 1.1137 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190228 0 25.95 26.35 25.9 26.35 1099000 22.8861 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190228 0 4.45 4.55 4.43 4.55 3021000 4.4942 up up correct
598.HK SINOTRANS LTD H 20190228 0 3.73 3.73 3.65 3.69 8411767 3.161 down down correct
6030.HK CITIC Securities Company Limited 20190228 0 19 19.36 18.76 19.02 46104586 17.0615 up down incorrect
6033.HK Telecom Digital Holdings Limited 20190228 0 2.93 2.93 2.9 2.9 121000 2.2205 down down correct
6036.HK Apex Ace Holding Limited 20190228 0 0.325 0.33 0.31 0.31 1965000 0.3028 down down correct
6038.HK G & M Holdings Limited 20190228 0 0.28 0.28 0.28 0.28 240000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190228 0 2.93 2.94 2.87 2.93 12562880 2.3832
6058.HK China Industrial Securities International Financial Group Limited 20190228 0 0.71 0.71 0.7 0.7 588000 0.6767 down up incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190228 0 29.5 30.45 29.2 29.5 2460000 29.5
6066.HK CSC Financial Co. Ltd 20190228 0 7.48 7.49 7 7.1 23720500 6.2965 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190228 0 3.38 3.49 3.38 3.41 1110000 2.8533 up up correct
6069.HK Sheng Ye Capital Limited 20190228 0 7.8 7.99 7.78 7.85 1224000 7.6805 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190228 0 1.6 1.6 1.54 1.57 21202500 1.57 down down correct
6080.HK Wing Chi Holdings Limited 20190228 0 0.59 0.6 0.59 0.6 1266000 0.6 up up correct
6083.HK World 20190228 0 0.78 0.82 0.78 0.79 1480000 0.6585 up up correct
6088.HK FIT Hon Teng Limited 20190228 0 4.23 4.23 4.12 4.14 3928530 4.05 down down correct
6090.HK Centurion Corporation Limited 20190228 0 2.39 2.39 2.39 2.39 0 2.2163
6098.HK Country Garden Services Holdings Company Limited 20190228 0 12.78 12.92 12.7 12.92 6976488 12.7347 up up correct
6099.HK China Merchants Securities Co. Ltd 20190228 0 12.06 12.06 11.18 11.3 4598400 9.5559 down down correct
6100.HK Tongdao Liepin Group 20190228 0 27.2 28.1 26.8 27 124400 27 down up incorrect
6111.HK DaFa Properties Group Limited 20190228 0 4.29 4.29 4.22 4.27 435000 3.8895 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190228 0 1.36 1.36 1.36 1.36 0 1.0448
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190228 0 4.92 4.93 4.89 4.9 566800 4.9 down down correct
6118.HK Austar Lifesciences Limited 20190228 0 6.14 6.24 6.05 6.24 825000 6.24 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190228 0 0.52 0.52 0.52 0.52 33000 0.4339
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190228 0 3.74 3.95 3.74 3.8 31000 2.6249 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190228 0 3.01 3.13 3.01 3.12 104000 3.0113 up up correct
6128.HK Graphex Group Limited 20190228 0 4.29 4.29 4.24 4.28 1608000 4.28 down down correct
6133.HK Vital Innovations Holdings Limited 20190228 0 0.52 0.58 0.52 0.54 66000 0.4543 up down incorrect
6136.HK Kangda International Environmental Company Limited 20190228 0 1.14 1.16 1.12 1.14 2275000 1.14
6138.HK Harbin Bank Co. Ltd 20190228 0 1.9 1.93 1.86 1.89 400000 1.7247 down down correct
6158.HK Zhenro Properties Group Limited 20190228 0 5.55 5.6 5.47 5.55 4981000 5.0993
6160.HK BeiGene Ltd 20190228 0 84.75 85.95 83.7 83.7 6900 83.7 down down correct
6161.HK Target Insurance (Holdings) Limited 20190228 0 0.56 0.56 0.55 0.56 670000 0.56
6162.HK China Tianrui Automotive Interiors Co. LTD 20190228 0 0.15 0.166 0.148 0.166 16128000 0.1375 up up correct
6163.HK Gemilang International Limited 20190228 0 1.9 1.9 1.9 1.9 0 1.7744
6166.HK China VAST Industrial Urban Development Company Limited 20190228 0 3.24 3.24 3.19 3.23 515000 2.6996 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190228 0 3.21 3.27 3.13 3.13 14454000 2.9176 down up incorrect
6178.HK Everbright Securities Company Limited 20190228 0 8.9 8.91 8.42 8.49 4968200 8.0284 down down correct
6182.HK Twintek Investment Holdings Limited 20190228 0 0.51 0.51 0.495 0.51 5920000 0.4735
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190228 0 7.78 7.82 7.78 7.82 24500 7.82 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190228 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190228 0 3.73 3.74 3.7 3.7 177000 2.7213 down down correct
6198.HK Qingdao Port International Co. Ltd 20190228 0 5.12 5.13 5.01 5.02 897000 4.0951 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190228 0 3.83 3.83 3.73 3.8 210000 3.8 down down correct
6288.HK Fast Retailing Co. Ltd 20190228 0 36.6 36.6 36.3 36.55 9300 36.0412 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190228 0 2.79 2.88 2.75 2.8 4564000 2.5894 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190228 0 1.83 1.84 1.75 1.78 5934000 1.3556 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190228 0 7.92 7.92 7.68 7.72 3178000 7.2757 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190228 0 3.52 3.57 3.43 3.47 19295971 2.9219 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190228 0 5.23 5.23 4.96 5.01 18304269 4.9251 down up incorrect
6808.HK Sun Art Retail Group Limited 20190228 0 8.2 8.23 7.98 7.98 4594893 7.5243 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190228 0 0.34 0.34 0.34 0.34 700000 0.2909
6818.HK China Everbright Bank Company Limited 20190228 0 3.81 3.83 3.73 3.76 15921757 3.0213 down up incorrect
6822.HK King's Flair International (Holdings) Limited 20190228 0 1.66 1.78 1.66 1.72 514000 1.3464 up up correct
6823.HK HKT Trust and HKT Limited 20190228 0 12.14 12.28 12.06 12.26 11722931 10.234 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190228 0 47.9 48.4 47.85 48.05 61400 46.2433 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190228 0 0.243 0.243 0.24 0.24 400000 0.24 down down correct
6830.HK Huazhong In 20190228 0 1.27 1.3 1.27 1.3 3654000 1.2812 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190228 0 0.455 0.485 0.455 0.485 528000 0.485 up up correct
6836.HK Tianyun International Holdings Limited 20190228 0 1.2 1.22 1.19 1.2 3492000 1.1142
6837.HK Haitong Securities Co. Ltd 20190228 0 10.7 10.74 10.34 10.42 21744987 9.2895 down up incorrect
6838.HK Winox Holdings Limited 20190228 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190228 0 2.37 2.4 2.34 2.36 229000 1.8645 down down correct
6858.HK Honma Golf Limited 20190228 0 8.65 8.85 8.65 8.71 1340000 6.7443 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190228 0 0.38 0.385 0.375 0.38 3446000 0.38
6860.HK FingerTango Inc 20190228 0 1.56 1.68 1.55 1.64 586000 1.64 up up correct
6862.HK Haidilao International Holding Ltd 20190228 0 22.65 22.85 21.8 21.95 3240043 21.7821 down down correct
6865.HK Flat Glass Group Co. Ltd 20190228 0 3.14 3.21 3.09 3.17 10171000 3.0696 up up correct
6866.HK Zuoli Kechuang Micro 20190228 0 0.41 0.41 0.39 0.4 20000 0.3035 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190228 0 5.15 5.2 5.05 5.05 215000 4.4453 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190228 0 28.35 29 27.75 27.95 5007917 26.0859 down down correct
6877.HK CLSA Premium Limited 20190228 0 0.335 0.35 0.335 0.35 15000 0.35 up up correct
6878.HK Differ Group Holding Company Limited 20190228 0 0.475 0.485 0.475 0.48 604000 0.4785 up up correct
6880.HK Tempus Holdings Limited 20190228 0 0.91 0.91 0.91 0.91 0 0.91
6881.HK China Galaxy Securities Co. Ltd 20190228 0 5.6 5.6 5.27 5.34 64533500 4.7692 down down correct
6882.HK EGL Holdings Company Limited 20190228 0 0.7 0.72 0.7 0.71 260000 0.6716 up down incorrect
6885.HK Henan Jinma Energy Company Limited 20190228 0 4.64 4.69 4.6 4.67 257000 3.3517 up down incorrect
6886.HK Huatai Securities Co. Ltd 20190228 0 16.44 16.5 15.74 15.9 38845400 14.4518 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190228 0 0.35 0.36 0.35 0.36 7000 0.36 up up correct
6889.HK OL 20190228 0 10.46 10.7 10.44 10.52 728000 10.52 up up correct
6890.HK KangLi International Holdings Limited 20190228 0 1.07 1.08 1.03 1.08 462000 0.9938 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190228 0 1.18 1.22 1.18 1.2 124728 0.9825 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190228 0 1.09 1.1 1.07 1.09 84000 1.0124
6899.HK Ourgame International Holdings Limited 20190228 0 0.76 0.76 0.76 0.76 0 0.76
69.HK SHANGRI LA ASIA LTD 20190228 0 10.88 11.36 10.88 11.16 8316434 10.8881 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190228 0 0.65 0.68 0.65 0.67 185000 0.67 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190228 0 1.93 1.97 1.92 1.93 916000 1.93
6928.HK TOMO Holdings Limited 20190228 0 0.89 0.9 0.89 0.9 328000 0.9 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190228 0 0.265 0.265 0.265 0.265 190000 0.265
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190228 0 0.227 0.231 0.225 0.229 950800 0.9131 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190228 0 0.89 0.91 0.87 0.87 59812267 0.8443 down down correct
699.HK CAR INC 20190228 0 24.87 26.59 24.84 25.99 17063544 25.99 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190228 0 3.87 3.9 3.85 3.89 2976000 3.0989 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190228 0 1.18 1.26 1.18 1.2 4306000 0.8001 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190228 0 10.52 10.66 10.4 10.44 6851200 10.44 down down correct
7222.HK XL2 MR S&P500 20190228 0 994 999 976 993 87200 993 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190228 0 9.2 9.2 9.13 9.15 15600 9.15 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190228 0 10.94 10.94 10.94 10.94 2900 10.94
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190228 0 8.9 9 8.8 8.83 889400 8.83 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190228 0 5.3 5.33 5.27 5.32 23083200 5.32 up up correct
7315.HK FI MR TOPIX 20190228 0 633 635 628 631 7000 631 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190228 0 1.4 1.46 1.39 1.45 24874182 1.4244 up up correct
7322.HK Global X Leveraged and Inverse Series 20190228 0 11.2 11.38 11.18 11.38 85500 11.38 up up correct
7336.HK Global X Leveraged and Inverse Series 20190228 0 5.53 5.53 5.53 5.53 3300 5.53
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190228 0 5.84 5.84 5.84 5.84 4000 5.84
743.HK ASIA CEMENT CHINA CORP 20190228 0 6.87 7.17 6.87 7.09 1033500 5.8421 up up correct
751.HK SKYWORTH GROUP LTD 20190228 0 2.45 2.51 2.43 2.45 28236991 2.3786
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190228 0 7.34 7.46 7.26 7.26 930000 6.3324 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190228 0 5.61 5.66 5.58 5.65 2211400 5.65 up up correct
772.HK China Literature Ltd 20190228 0 38.75 39 37.45 37.45 8063583 37.45 down up incorrect
775.HK CKLIFE SCIENCES INC 20190228 0 0.435 0.465 0.435 0.46 5942930 0.4389 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190228 0 16.4 16.9 16.4 16.84 404743 15.642 up down incorrect
778.HK FORTUNE UNITS TRUST 20190228 0 9.72 9.75 9.68 9.68 4760000 8.3199 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190228 0 4.97 4.97 4.83 4.94 292000 4.6523 down down correct
780.HK TONGCHENG 20190228 0 14.76 15.28 14.68 14.78 1066800 14.78 up up correct
788.HK China Tower Corp Ltd 20190228 0 1.85 1.9 1.84 1.86 692922893 1.7932 up up correct
799.HK IGG Inc 20190228 0 11.28 11.4 11.02 11.16 6418723 9.6541 down down correct
8.HK PCCW LTD 20190228 0 4.71 4.73 4.68 4.72 13659523 3.8133 up down incorrect
8001.HK Orient Securities International Holdings Limited 20190228 0 0.63 0.65 0.59 0.63 840000 0.63
8005.HK Yuxing InfoTech Investment Holdings Limited 20190228 0 0.33 0.33 0.33 0.33 0 0.33
8006.HK Sino Splendid Holdings Limited 20190228 0 0.137 0.137 0.137 0.145 92925 0.145 up up correct
8007.HK Global Strategic Group Limited 20190228 0 0.36 0.37 0.36 0.37 480000 5.5628 up up correct
8009.HK Chinese Energy Holdings Limited 20190228 0 0.9 0.9 0.9 0.9 0 0.9
8011.HK Polyard Petroleum International Group Limited 20190228 0 0.132 0.132 0.13 0.13 520000 0.13 down down correct
8013.HK ECI Technology Holdings Limited 20190228 0 0.191 0.191 0.191 0.191 320000 0.191
8017.HK TradeGo FinTech Limited 20190228 0 0.51 0.6 0.51 0.58 1588000 0.58 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190228 0 0.093 0.096 0.085 0.086 2250000 0.86 down down correct
8019.HK OL 20190228 0 0.041 0.043 0.041 0.043 115000 0.043 up up correct
8020.HK Unitas Holdings Limited 20190228 0 0.082 0.148 0.082 0.148 30000 0.148 up down incorrect
8021.HK WLS Holdings Limited 20190228 0 0.042 0.043 0.04 0.043 8110000 0.043 up up correct
8022.HK Evershine Group Holdings Limited 20190228 0 1.2 1.23 1.18 1.23 4851000 1.23 up up correct
8023.HK Kwong Man Kee Group Limited 20190228 0 0.54 0.57 0.54 0.56 282000 0.5368 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20190228 0 0.16 0.16 0.16 0.16 0 1.6
8026.HK China Brilliant Global Limited 20190228 0 0.245 0.255 0.24 0.25 376000 0.25 up up correct
8027.HK KPM Holding Limited 20190228 0 0.035 0.035 0.035 0.035 5000 0.875
8028.HK Timeless Software Limited 20190228 0 0.055 0.055 0.055 0.055 0 0.055
8029.HK Sun International Group Limited 20190228 0 0.29 0.29 0.29 0.29 0 0.29
8031.HK ETS Group Limited 20190228 0 0.63 0.63 0.63 0.63 0 0.63
8032.HK Viva China Holdings Limited 20190228 0 0.49 0.52 0.49 0.51 95617957 0.351 up down incorrect
8033.HK Vodatel Networks Holdings Limited 20190228 0 0.231 0.25 0.231 0.25 34000 0.1993 up up correct
8035.HK Janco Holdings Limited 20190228 0 0.26 0.28 0.26 0.275 4580000 0.275 up up correct
8036.HK eBroker Group Limited 20190228 0 0.226 0.248 0.22 0.243 9840000 0.243 up up correct
8037.HK China Biotech Services Holdings Limited 20190228 0 1.73 1.78 1.73 1.77 670000 1.77 up down incorrect
8039.HK KNK Holdings Limited 20190228 0 8.54 8.75 8.54 8.6 32000 8.6 up up correct
8041.HK Luxey International (Holdings) Limited 20190228 0 0.038 0.042 0.038 0.039 12020000 0.0308 up up correct
8042.HK KOS International Holdings Limited 20190228 0 0.28 0.285 0.28 0.285 170000 0.285 up up correct
8043.HK Atlinks Group Limited 20190228 0 0.205 0.206 0.205 0.206 15000 0.2014 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190228 0 0.113 0.113 0.113 0.113 0 0.113
8047.HK China Ocean Group Development Limited 20190228 0 0.475 0.485 0.45 0.48 12120000 0.48 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190228 0 0.103 0.103 0.103 0.103 441000 0.103
8049.HK Jilin Province Huinan Changlong Bio 20190228 0 1.03 1.05 1.03 1.05 388000 0.8868 up up correct
8050.HK Quantum Thinking Limited 20190228 0 0.6 0.6 0.6 0.6 6000 0.6
8051.HK CircuTech International Holdings Limited 20190228 0 6.77 6.77 6.77 6.77 0 6.77
8052.HK Luk Hing Entertainment Group Holdings Limited 20190228 0 0.077 0.077 0.071 0.075 3690000 0.075 down down correct
8053.HK Pizu Group Holdings Limited 20190228 0 0.445 0.45 0.445 0.45 60000 0.4085 up up correct
8055.HK China E 20190228 0 0.238 0.24 0.224 0.24 4576000 0.24 up up correct
8056.HK Life Concepts Holdings Limited 20190228 0 0.32 0.39 0.32 0.39 140000 0.39 up up correct
8057.HK Madison Holdings Group Limited 20190228 0 0.84 0.87 0.82 0.86 18408000 0.86 up up correct
8059.HK Glory Flame Holdings Limited 20190228 0 0.068 0.087 0.068 0.075 9660000 0.075 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190228 0 6.43 6.51 6.25 6.38 5491000 5.853 down down correct
8060.HK Global Link Communications Holdings Limited 20190228 0 0.051 0.051 0.05 0.051 230000 0.51
8062.HK EFT Solutions Holdings Limited 20190228 0 0.27 0.29 0.27 0.27 245000 0.2464
8065.HK KML Technology Group Limited 20190228 0 0.285 0.3 0.28 0.285 330000 0.2447
8066.HK Phoenitron Holdings Limited 20190228 0 0.192 0.211 0.192 0.211 110350 0.211 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20190228 0 2.29 2.29 2.29 2.29 0 2.246
8069.HK WWPKG Holdings Company Limited 20190228 0 0.57 0.57 0.57 0.57 0 0.57
8071.HK China Netcom Technology Holdings Limited 20190228 0 0.078 0.078 0.069 0.07 9020000 0.07 down down correct
8072.HK Roma Group Limited 20190228 0 0.047 0.048 0.042 0.047 1520000 0.8072
8073.HK China Singyes New Materials Holdings Limited 20190228 0 0.62 0.62 0.61 0.61 148000 0.5857 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190228 0 3.6 3.6 3.6 3.6 50000 3.1618
8075.HK Media Asia Group Holdings Limited 20190228 0 0.096 0.096 0.096 0.096 0 0.96
8076.HK Sing Lee Software (Group) Limited 20190228 0 0.103 0.103 0.095 0.095 1905000 0.0771 down down correct
8078.HK China Creative Digital Entertainment Limited 20190228 0 0.01 0.01 0.01 0.01 1900000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190228 0 0.305 0.305 0.305 0.305 0 0.305
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190228 0 3.3 3.34 3.29 3.31 2614000 2.7277 up up correct
8080.HK North Asia Strategic Holdings Limited 20190228 0 0.086 0.087 0.086 0.087 77200 0.8605 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190228 0 0.039 0.039 0.031 0.033 2810000 0.033 down down correct
8082.HK Sun Entertainment Group Limited 20190228 0 0.51 0.51 0.51 0.51 0 0.4009
8083.HK China Youzan Limited 20190228 0 0.54 0.54 0.53 0.54 8372000 0.54
8086.HK Sino Vision Worldwide Holdings Limited 20190228 0 0.099 0.113 0.098 0.107 43930400 10.7 up up correct
8087.HK China 33 Media Group Limited 20190228 0 0.023 0.025 0.022 0.025 6372000 0.25 up up correct
8088.HK 8088 Investment Holdings Limited 20190228 0 0.101 0.107 0.101 0.107 78060 0.107 up up correct
8091.HK OOH Holdings Limited 20190228 0 0.078 0.089 0.078 0.088 870000 0.088 up up correct
8092.HK ITE (Holdings) Limited 20190228 0 0.049 0.049 0.049 0.049 0 0.0448
8093.HK Million Stars Holdings Limited 20190228 0 0.86 0.86 0.86 0.86 0 0.86
8095.HK Beijing Beida Jade Bird Universal Sci 20190228 0 1.01 1.05 1.01 1.04 7000 1.04 up up correct
8098.HK CL Group (Holdings) Limited 20190228 0 0.117 0.117 0.117 0.117 0 0.0829
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190228 0 3.1 3.14 3.04 3.09 10424000 2.573 down down correct
8100.HK GET Holdings Limited 20190228 0 0.4 0.44 0.4 0.44 15600 0.44 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190228 0 0.178 0.178 0.168 0.171 928000 1.71 down down correct
8103.HK hmvod Limited 20190228 0 1.6 1.6 1.6 1.6 2000 16
8106.HK Shenghua Lande Scitech Limited 20190228 0 0.285 0.285 0.285 0.285 5000 0.285
8107.HK Vision International Holdings Limited 20190228 0 0.086 0.086 0.086 0.086 0 0.5906
8109.HK Kirin Group Holdings Limited 20190228 0 0.134 0.16 0.131 0.141 5865525 0.141 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190228 0 5.99 5.99 5.72 5.8 668000 4.9023 down down correct
8111.HK China Technology Industry Group Limited 20190228 0 0.104 0.104 0.104 0.104 0 0.52
8112.HK Cornerstone Financial Holdings Limited 20190228 0 0.05 0.05 0.05 0.05 68000 1
8113.HK Hi 20190228 0 0.385 0.385 0.36 0.385 430720 0.3181
8115.HK Shanghai Qingpu Fire 20190228 0 0.49 0.49 0.49 0.49 0 0.49
8117.HK China Primary Energy Holdings Limited 20190228 0 0.42 0.475 0.42 0.475 20000 0.475 up up correct
8118.HK Bortex Global Limited 20190228 0 0.177 0.183 0.173 0.183 512000 0.183 up up correct
8120.HK OL 20190228 0 0.037 0.04 0.037 0.04 2766000 0.04 up up correct
8121.HK Guru Online (Holdings) Limited 20190228 0 0.046 0.047 0.046 0.047 860000 0.47 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190228 0 0.044 0.044 0.036 0.04 2916000 0.04 down down correct
8125.HK Royal Century Resources Holdings Limited 20190228 0 0.199 0.2 0.185 0.185 1144000 1.85 down down correct
8126.HK G.A. Holdings Limited 20190228 0 0.45 0.455 0.425 0.45 136000 0.45
8128.HK China Geothermal Industry Development Group Limited 20190228 0 0.082 0.086 0.08 0.084 2344000 0.084 up up correct
8130.HK OL 20190228 0 0.131 0.132 0.131 0.132 280000 0.132 up up correct
8133.HK Jete Power Holdings Limited 20190228 0 0.045 0.045 0.045 0.045 0 0.0435
8135.HK ZMFY Automobile Glass Services Limited 20190228 0 0.32 0.32 0.32 0.32 0 0.32
8136.HK IMS Group Holdings Limited 20190228 0 0.179 0.187 0.179 0.187 220000 0.1707 up up correct
8137.HK Honbridge Holdings Limited 20190228 0 1.19 1.23 1.14 1.2 6684000 1.2 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190228 0 15 15.94 13.98 15.68 81000 15.68 up up correct
8140.HK BOSA Technology Holdings Limited 20190228 0 1.07 1.12 1.07 1.1 300000 1.1 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190228 0 2072 2075 2060 2060 6800 2059.9197 down down correct
8143.HK OL 20190228 0 0.089 0.09 0.089 0.09 108000 0.09 up up correct
8145.HK TSO 20190228 0 2533 2533 2533 2533 700 2533
8146.HK Grace Wine Holdings Limited 20190228 0 0.265 0.275 0.265 0.275 780000 0.275 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190228 0 0.043 0.043 0.037 0.042 4220000 0.336 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190228 0 0.177 0.18 0.169 0.18 31140000 0.18 up up correct
8149.HK Altus Holdings Limited 20190228 0 0.31 0.31 0.31 0.31 0 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190228 0 0.073 0.073 0.073 0.073 0 0.073
8151.HK Bao Shen Holdings Limited 20190228 0 0.175 0.178 0.175 0.177 280000 0.177 up down incorrect
8152.HK M&L Holdings Group Limited 20190228 0 0.1 0.108 0.096 0.096 630000 0.096 down down correct
8153.HK Farnova Group Holdings Limited 20190228 0 0.037 0.037 0.036 0.036 3419500 0.036 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190228 0 0.194 0.208 0.191 0.198 6065000 0.198 up up correct
8157.HK XIANGXING INT 20190228 0 0.275 0.275 0.27 0.27 1220000 0.27 down down correct
8158.HK China Regenerative Medicine International Limited 20190228 0 0.036 0.038 0.035 0.036 30600000 0.72
8159.HK Glory Mark Hi 20190228 0 0.285 0.285 0.265 0.265 270000 0.2623 down down correct
8160.HK Goldway Education Group Limited 20190228 0 0.45 0.45 0.45 0.45 24000 0.45
8161.HK MediNet Group Limited 20190228 0 0.072 0.072 0.072 0.072 0 0.072
8162.HK Loco Hong Kong Holdings Limited 20190228 0 0.315 0.315 0.305 0.31 1300000 0.31 down down correct
8163.HK Merdeka Financial Group Limited 20190228 0 0.044 0.048 0.044 0.048 120250 0.3921 up up correct
8166.HK China Eco 20190228 0 0.197 0.197 0.194 0.194 34000 1.94 down down correct
8167.HK Neo Telemedia Limited 20190228 0 0.188 0.195 0.185 0.187 3924000 0.187 down down correct
8168.HK Amasse Capital Holdings Limited 20190228 0 0.073 0.073 0.073 0.073 0 0.068
8169.HK Eco 20190228 0 0.09 0.09 0.09 0.09 200000 0.09
8172.HK Lajin Entertainment Network Group Limited 20190228 0 0.163 0.169 0.158 0.167 580000 0.167 up up correct
8176.HK SuperRobotics Limited 20190228 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190228 0 0.085 0.09 0.083 0.09 313600 2.16 up up correct
8179.HK Palinda Group Holdings Limited 20190228 0 0.07 0.071 0.069 0.07 23246546 0.648
818.HK HI SUN TECHNOLOGY CHINA LTD 20190228 0 1.25 1.32 1.25 1.29 6380000 1.29 up up correct
8181.HK Shi Shi Services Limited 20190228 0 0.41 0.415 0.395 0.395 264000 0.395 down down correct
8187.HK Jimu Group Limited 20190228 0 0.5 0.5 0.5 0.5 0 0.5
8188.HK GME Group Holdings Limited 20190228 0 0.13 0.136 0.13 0.136 108000 0.136 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190228 0 0.243 0.245 0.243 0.243 65000 0.243
819.HK TIANNENG POWER INTERNATIONAL LTD 20190228 0 7.61 7.89 7.6 7.69 4658000 6.7213 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190228 0 0.22 0.22 0.22 0.22 0 0.22
8193.HK Asia 20190228 0 0.305 0.345 0.28 0.315 671000 0.4171 up up correct
8198.HK Loto Interactive Limited 20190228 0 0.081 0.081 0.08 0.08 212000 0.8 down down correct
8200.HK Sau San Tong Holdings Limited 20190228 0 0.032 0.032 0.03 0.031 9800000 2.48 down down correct
8201.HK PPS International (Holdings) Limited 20190228 0 0.22 0.22 0.22 0.22 10000 0.22
8203.HK Kaisun Holdings Limited 20190228 0 0.32 0.32 0.32 0.32 0 0.3177
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190228 0 0.28 0.28 0.28 0.28 0 0.28
8206.HK Shentong Robot Education Group Company Limited 20190228 0 0.335 0.34 0.335 0.34 507000 0.34 up up correct
8210.HK DLC Asia Limited 20190228 0 0.232 0.232 0.228 0.23 920000 0.23 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190228 0 0.187 0.187 0.187 0.187 0 0.187
8213.HK StarGlory Holdings Company Limited 20190228 0 0.059 0.059 0.059 0.059 0 0.059
8217.HK Luen Wong Group Holdings Limited 20190228 0 0.123 0.124 0.12 0.12 1020000 0.42 down down correct
8218.HK Echo International Holdings Group Limited 20190228 0 0.076 0.076 0.076 0.076 0 1.52
8219.HK Hanvey Group Holdings Limited 20190228 0 0.16 0.161 0.16 0.161 90000 0.161 up up correct
8220.HK Bingo Group Holdings Limited 20190228 0 0.04 0.04 0.04 0.04 0 0.16
8221.HK PF Group Holdings Limited 20190228 0 0.112 0.112 0.11 0.11 1060000 0.0644 down up incorrect
8222.HK E Lighting Group Holdings Limited 20190228 0 0.105 0.108 0.105 0.105 304000 0.105
8223.HK Ziyuanyuan Holdings Group Limited 20190228 0 0.91 0.93 0.91 0.92 1864000 0.8732 up down incorrect
8225.HK China Health Group Inc 20190228 0 0.181 0.181 0.181 0.181 0 0.181
8226.HK KOALA Financial Group Limited 20190228 0 0.033 0.035 0.032 0.034 11236000 0.68 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190228 0 2.87 2.95 2.83 2.87 858000 2.87
8228.HK National Arts Entertainment and Culture Group Limited 20190228 0 0.36 0.365 0.355 0.36 3082050 3.6
8229.HK Future Data Group Limited 20190228 0 0.185 0.185 0.185 0.185 0 0.1741
8231.HK PFC Device Inc 20190228 0 0.109 0.11 0.109 0.109 230000 0.1033
8232.HK Classified Group (Holdings) Limited 20190228 0 0.33 0.335 0.32 0.325 1245000 0.325 down up incorrect
8235.HK CCID Consulting Company Limited 20190228 0 0.209 0.209 0.209 0.209 20000 0.1883
8237.HK Link Holdings Limited 20190228 0 0.111 0.111 0.11 0.11 812000 0.11 down down correct
8239.HK Capital Finance Holdings Limited 20190228 0 0.06 0.06 0.058 0.058 54000 0.2661 down up incorrect
8241.HK Ying Kee Tea House Group Limited 20190228 0 0.231 0.231 0.231 0.231 5000 0.231
8245.HK On Real International Holdings Limited 20190228 0 0.041 0.041 0.041 0.041 0 0.41
8246.HK Zhonghua Gas Holdings Limited 20190228 0 0.27 0.3 0.27 0.3 1424000 0.295 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190228 0 0.26 0.28 0.26 0.28 75000 0.28 up down incorrect
8250.HK Silk Road Energy Services Group Limited 20190228 0 0.027 0.028 0.025 0.026 10320000 0.026 down down correct
8255.HK China Binary New Fintech Group 20190228 0 0.5 0.5 0.5 0.5 0 0.5
8257.HK Genes Tech Group Holdings Company Limited 20190228 0 0.23 0.23 0.23 0.23 0 0.2113
826.HK TIANGONG INTERNATIONAL LTD 20190228 0 1.77 1.78 1.76 1.78 4460000 1.6698 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190228 0 0.89 0.89 0.89 0.89 0 0.89
8268.HK Smart City Development Holdings Limited 20190228 0 0.197 0.2 0.187 0.194 704000 0.97 down up incorrect
8269.HK Wealth Glory Holdings Limited 20190228 0 0.08 0.081 0.08 0.08 830000 0.32
8270.HK China CBM Group Company Limited 20190228 0 0.056 0.056 0.056 0.056 241000 0.056
8271.HK Global Digital Creations Holdings Limited 20190228 0 0.15 0.15 0.15 0.15 18000 0.15
8275.HK Beaver Group (Holding) Company Limited 20190228 0 0.131 0.14 0.131 0.133 40000 1.33 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190228 0 0.47 0.47 0.47 0.47 14000 0.47
8279.HK AGTech Holdings Limited 20190228 0 0.56 0.56 0.53 0.55 2500000 0.55 down down correct
8280.HK China Digital Video Holdings Limited 20190228 0 0.18 0.18 0.18 0.18 0 0.18
8281.HK China Golden Classic Group Limited 20190228 0 0.32 0.32 0.32 0.32 0 0.32
8282.HK Gameone Holdings Limited 20190228 0 0.46 0.46 0.46 0.46 0 0.46
8285.HK Sling Group Holdings Limited 20190228 0 0.129 0.135 0.125 0.126 760000 0.126 down down correct
8290.HK Ahsay Backup Software Development Company Limited 20190228 0 0.05 0.05 0.05 0.05 70000 0.05
8291.HK Wan Cheng Metal Packaging Company Limited 20190228 0 0.157 0.157 0.157 0.157 10000 0.6168
8292.HK Worldgate Global Logistics Ltd 20190228 0 0.27 0.27 0.25 0.25 79830 2.0982 down down correct
8293.HK SingAsia Holdings Limited 20190228 0 5.71 5.85 5.63 5.76 355000 5.76 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190228 0 0.075 0.075 0.075 0.075 0 0.075
8296.HK Sino 20190228 0 0.25 0.25 0.236 0.25 184000 0.25
8297.HK My Heart Bodibra Group Limited 20190228 0 0.12 0.12 0.12 0.12 45000 0.12
8299.HK Grand T G Gold Holdings Limited 20190228 0 0.01 0.01 0.01 0.01 6270000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190228 0 0.05 0.052 0.049 0.05 5460000 0.05
8305.HK Tong Kee (Holding) Limited 20190228 0 0.123 0.123 0.12 0.12 180000 0.12 down down correct
8307.HK Medicskin Holdings Limited 20190228 0 0.315 0.315 0.315 0.315 0 0.252
8308.HK Gudou Holdings Limited 20190228 0 1.22 1.22 1.15 1.19 20000 1.19 down down correct
8309.HK Man Shing Global Holdings Limited 20190228 0 0.118 0.125 0.118 0.125 220000 0.1114 up down incorrect
8310.HK Dafeng Port Heshun Technology Company Limited 20190228 0 0.41 0.41 0.41 0.41 0 0.41
8313.HK ZACD Group Ltd 20190228 0 0.275 0.28 0.27 0.28 5820000 0.2777 up up correct
8315.HK Greatwalle Inc 20190228 0 0.112 0.126 0.112 0.126 534000 0.613 up up correct
8317.HK Finet Group Limited 20190228 0 0.44 0.44 0.44 0.44 2000 0.44
8319.HK Expert Systems Holdings Limited 20190228 0 0.1 0.1 0.1 0.1 0 0.0867
832.HK CENTRAL CHINA REAL ESTATE LTD 20190228 0 3.34 3.36 3.29 3.31 1069000 2.2375 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190228 0 0.155 0.155 0.155 0.155 0 0.31
8321.HK Tai Kam Holdings Limited 20190228 0 0.075 0.075 0.075 0.075 0 0.375
8325.HK China Smartpay Group Holdings Limited 20190228 0 0.495 0.495 0.48 0.49 440000 0.49 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190228 0 0.34 0.36 0.28 0.285 1625000 0.285 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190228 0 1.89 1.9 1.89 1.9 36000 1.8721 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190228 0 0.325 0.325 0.325 0.325 0 0.325
8331.HK P.B. Group Limited 20190228 0 0.228 0.232 0.228 0.23 120000 0.1725 up up correct
8337.HK Directel Holdings Limited 20190228 0 0.074 0.074 0.074 0.074 4010000 1.48
8340.HK Vinco Financial Group Limited 20190228 0 0.101 0.103 0.101 0.102 340000 0.102 up down incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20190228 0 0.65 0.68 0.65 0.67 185000 0.67 up up correct
8346.HK TEM Holdings Limited 20190228 0 306 310 303 308 285200 308 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190228 0 0.62 0.65 0.62 0.64 1160000 0.64 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190228 0 0.62 0.62 0.61 0.61 28000 0.61 down down correct
8349.HK MEIGU Technology Holding Group Limited 20190228 0 0.28 0.285 0.275 0.285 240000 0.285 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190228 0 0.32 0.32 0.29 0.31 88000 0.2981 down down correct
8353.HK Anacle Systems Limited 20190228 0 0.5 0.5 0.5 0.5 3000 0.5
8355.HK I 20190228 0 0.37 0.39 0.37 0.385 1680000 0.3587 up up correct
8356.HK CNC Holdings Limited 20190228 0 0.063 0.067 0.06 0.067 4120000 0.067 up up correct
8357.HK Republic Healthcare Limited 20190228 0 0.6 0.61 0.57 0.61 780000 0.61 up up correct
8360.HK AL Group Limited 20190228 0 0.066 0.066 0.066 0.066 0 0.66
8362.HK Winning Tower Group Holdings Limited 20190228 0 0.086 0.086 0.086 0.086 0 0.0688
8363.HK SDM Group Holdings Limited 20190228 0 0.71 0.71 0.71 0.71 0 0.71
8365.HK VBG International Holdings Limited 20190228 0 0.6 0.6 0.6 0.6 0 0.5864
8366.HK Zhejiang United Investment Holdings Group Limited 20190228 0 0.244 0.244 0.244 0.244 20000 0.244
8368.HK Creative China Holdings Limited 20190228 0 0.117 0.117 0.117 0.117 1000 0.585
8371.HK Taste Gourmet Group Limited 20190228 0 0.68 0.68 0.68 0.68 0 0.5987
8372.HK Grand Brilliance Group Holdings Limited 20190228 0 0.108 0.108 0.107 0.108 300000 0.0926
8373.HK Indigo Star Holdings Limited 20190228 0 0.38 0.4 0.38 0.38 105000 0.38
8375.HK Vertical International Holdings Limited 20190228 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190228 0 0.19 0.19 0.19 0.19 130000 0.872
8379.HK Prime Intelligence Solutions Group Limited 20190228 0 0.095 0.095 0.095 0.095 50000 0.095
8383.HK Linocraft Holdings Limited 20190228 0 0.22 0.22 0.219 0.219 104000 0.219 down up incorrect
8385.HK Prosperous Printing Company Limited 20190228 0 0.192 0.193 0.19 0.192 1320000 0.192
8391.HK Cornerstone Technologies Holdings Limited 20190228 0 0.191 0.2 0.188 0.19 588000 0.19 down down correct
8392.HK Satu Holdings Limited 20190228 0 0.255 0.26 0.245 0.255 1500000 0.255
8395.HK Tree Holdings Limited 20190228 0 0.076 0.076 0.076 0.076 0 0.075
8400.HK Asia Pioneer Entertainment Holdings Limited 20190228 0 0.176 0.189 0.176 0.189 140000 0.189 up up correct
8401.HK Stream Ideas Group Limited 20190228 0 0.81 0.81 0.75 0.76 70000 0.76 down down correct
8402.HK GT Steel Construction Group Limited 20190228 0 0.305 0.31 0.305 0.305 155000 0.305
8403.HK Dowway Holdings Limited 20190228 0 0.04 0.041 0.04 0.04 1020000 0.8
8405.HK Hang Chi Holdings Limited 20190228 0 1.11 1.11 1.1 1.1 36000 0.8712 down down correct
8406.HK Alpha Era International Holdings Limited 20190228 0 0.16 0.16 0.16 0.16 70000 0.141
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190228 0 0.2 0.2 0.2 0.2 20000 0.1911
8412.HK BCI Group Holdings Limited 20190228 0 0.166 0.166 0.166 0.166 0 0.166
8413.HK Asia Grocery Distribution Limited 20190228 0 0.144 0.144 0.144 0.144 70000 0.144
8416.HK HM International Holdings Limited 20190228 0 0.265 0.265 0.265 0.265 40000 0.265
8417.HK Dadi Education Holdings Limited 20190228 0 0.158 0.158 0.145 0.157 680000 0.157 down down correct
8419.HK AV Promotions Holdings Limited 20190228 0 0.33 0.345 0.325 0.325 705000 0.325 down down correct
8420.HK Nexion Technologies Limited 20190228 0 0.15 0.15 0.15 0.15 0 0.15
8421.HK WINSON HLDGS HK 20190228 0 0.34 0.34 0.34 0.34 700000 0.2909
8422.HK WT Group Holdings Limited 20190228 0 0.25 0.255 0.24 0.242 320000 0.242 down down correct
8423.HK Chi Ho Development Holdings Limited 20190228 0 1.55 1.72 1.5 1.72 700000 1.6655 up down incorrect
8425.HK Hing Ming Holdings Limited 20190228 0 1.36 1.39 1.36 1.38 4248000 1.38 up up correct
8426.HK Modern Living Investments Holdings Limited 20190228 0 0.168 0.168 0.163 0.168 170000 0.144
8427.HK SK Target Group Limited 20190228 0 0.385 0.4 0.335 0.34 7744000 2.72 down down correct
8428.HK CBK Holdings Limited 20190228 0 0.137 0.137 0.128 0.128 672000 1.28 down down correct
8429.HK Icicle Group Holdings Limited 20190228 0 0.69 0.73 0.65 0.68 4420000 0.6785 down down correct
8430.HK C&N Holdings Limited 20190228 0 0.44 0.455 0.38 0.42 17035000 0.42 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190228 0 0.093 0.093 0.093 0.093 0 0.093
8432.HK Bar Pacific Group Holdings Limited 20190228 0 0.1 0.109 0.1 0.105 540000 0.0886 up down incorrect
8436.HK Takbo Group Holdings Limited 20190228 0 2.11 2.12 2.01 2.08 1475000 2.08 down down correct
8437.HK RMH Holdings Limited 20190228 0 0.275 0.275 0.27 0.27 88000 0.27 down down correct
8439.HK Somerley Capital Holdings Limited 20190228 0 1.67 1.67 1.67 1.67 0 1.5586
8445.HK Noble Engineering Group Holdings Limited 20190228 0 0.34 0.34 0.325 0.325 440000 1.625 down up incorrect
8446.HK In Technical Productions Holdings Limited 20190228 0 0.26 0.26 0.26 0.26 140000 0.26
8447.HK MS Concept Limited 20190228 0 0.137 0.147 0.137 0.147 320000 0.1208 up up correct
8448.HK Universe Printshop Holdings Limited 20190228 0 0.071 0.071 0.071 0.071 0 0.071
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190228 0 0.37 0.37 0.36 0.365 286000 0.365 down down correct
8450.HK EDICO Holdings Limited 20190228 0 0.083 0.083 0.082 0.083 280000 0.083
8451.HK Sunlight (1977) Holdings Limited 20190228 0 0.102 0.103 0.092 0.094 440000 0.094 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190228 0 1.4 1.4 1.4 1.4 0 1.1503
8455.HK Lai Group Holding Company Limited 20190228 0 0.32 0.32 0.32 0.32 0 0.32
8456.HK Mansion International Holdings Limited 20190228 0 0.27 0.27 0.24 0.241 1417 4.0806 down up incorrect
8460.HK Basetrophy Group Holdings Limited 20190228 0 1 1 0.95 0.97 380000 0.97 down down correct
8462.HK Omnibridge Holdings Limited 20190228 0 0.84 0.85 0.84 0.85 130000 0.85 up up correct
8470.HK LUMINA GROUP 20190228 0 0.38 0.395 0.38 0.385 232000 0.385 up down incorrect
8471.HK Reach New Holdings Limited 20190228 0 0.57 0.98 0.57 0.94 12178500 0.94 up up correct
8472.HK Lapco Holdings Limited 20190228 0 0.66 0.66 0.66 0.66 0 0.66
8473.HK Mi Ming Mart Holdings Limited 20190228 0 0.29 0.29 0.28 0.285 1050000 0.2523 down down correct
8475.HK K Group Holdings Limited 20190228 0 0.236 0.236 0.23 0.232 350000 0.232 down down correct
8476.HK Ocean One Holding Ltd 20190228 0 0.7 0.74 0.7 0.74 16000 0.6703 up up correct
8479.HK JTF International Holdings Limited 20190228 0 0.4 0.405 0.4 0.405 28000 0.405 up up correct
8480.HK Furniweb Holdings Limited 20190228 0 2.96 2.99 2.92 2.96 2224000 2.96
8481.HK Shenglong Splendecor International Limited 20190228 0 0.45 0.49 0.45 0.45 170000 0.45
8482.HK Wan Leader International Limited 20190228 0 0.3 0.33 0.28 0.32 8900000 0.32 up up correct
8483.HK Max Sight Group Holdings Limited 20190228 0 0.105 0.112 0.105 0.105 776000 0.0927
8485.HK Smart Globe Holdings Limited 20190228 0 0.075 0.079 0.075 0.079 1020000 0.0757 up up correct
8487.HK ISP Global Limited 20190228 0 1.85 2 1.6 1.92 1170000 1.92 up up correct
8490.HK Niche 20190228 0 0.27 0.27 0.27 0.27 50000 0.2675
8491.HK Cool Link (Holdings) Limited 20190228 0 1.29 1.29 1.25 1.29 2235000 25.8
8493.HK Dragon King Group Holdings Limited 20190228 0 0.16 0.16 0.141 0.143 55644000 1.43 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190228 0 0.211 0.211 0.211 0.211 16000 0.211
8501.HK Sanbase Corporation Limited 20190228 0 1.39 1.39 1.39 1.39 4000 1.3512
8502.HK Ocean Line Port Development Limited 20190228 0 0.295 0.31 0.295 0.31 2400000 0.31 up up correct
8507.HK i.century Holding Limited 20190228 0 0.126 0.148 0.126 0.142 768000 0.142 up down incorrect
8509.HK Wine's Link International Holdings Limited 20190228 0 0.46 0.465 0.46 0.465 84000 0.465 up up correct
8510.HK Top Standard Corporation 20190228 0 0.149 0.15 0.142 0.15 664000 0.15 up up correct
8511.HK Zhicheng Technology Group Ltd 20190228 0 0.174 0.192 0.174 0.192 36000 0.192 up up correct
8512.HK Hyfusin Group Holdings Limited 20190228 0 0.123 0.128 0.12 0.126 13250000 0.126 up up correct
8513.HK IAG Holdings Limited 20190228 0 0.26 0.26 0.26 0.26 8000 0.26
8516.HK Grand Talents Group Holdings Limited 20190228 0 1.51 1.79 1.51 1.79 25000 1.79 up up correct
8519.HK Jia Group Holdings Limited 20190228 0 0.114 0.115 0.113 0.115 110000 0.115 up up correct
8521.HK ST International Holdings Company Limited 20190228 0 0.25 0.25 0.25 0.25 200000 0.239
8523.HK Sheung Moon Holdings Limited 20190228 0 0.58 0.67 0.56 0.6 6160000 0.6 up down incorrect
8525.HK Baiying Holdings Group Limited 20190228 0 0.54 0.54 0.54 0.54 4000 0.4924
8526.HK Wing Fung Group Asia Limited 20190228 0 0.325 0.34 0.325 0.325 360000 0.325
8527.HK JLogo Holdings Limited 20190228 0 2.2 2.2 2.2 2.2 5000 2.2
853.HK MICROPORT SCIENTIFIC CORP 20190228 0 6.9 7.02 6.81 6.94 3102035 6.8841 up up correct
8532.HK Polyfair Holdings Limited 20190228 0 0.09 0.096 0.09 0.094 360000 0.094 up up correct
8535.HK Vistar Holdings Limited 20190228 0 0.128 0.138 0.127 0.131 1980000 0.1267 up up correct
8536.HK TL Natural Gas Holdings Limited 20190228 0 0.41 0.485 0.4 0.46 6060000 1.84 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190228 0 1.31 1.31 1.29 1.29 102000 1.2157 down up incorrect
8545.HK Amuse Group Holding Limited 20190228 0 0.157 0.164 0.157 0.159 840000 0.159 up up correct
8547.HK Pacific Legend Group Limited 20190228 0 0.215 0.222 0.208 0.208 3360000 0.208 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190228 0 8.27 8.28 8.18 8.18 1904366 7.1309 down down correct
8559.HK Mansion International Holdings Limited 20190228 0 0.27 0.27 0.24 0.241 1417 4.0806 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190228 0 4.48 4.57 4.39 4.53 1264000 4.0379 up up correct
8596.HK ACR HOLDING 20190228 0 688 693 688 691 5000 691 up up correct
8599.HK Global Mastermind Holdings Limited 20190228 0 0.085 0.086 0.085 0.086 250000 0.086 up up correct
86.HK SUN HUNG KAI LTD 20190228 0 4.18 4.22 4.14 4.14 914000 3.3266 down down correct
860.HK WE SOLUTIONS LTD 20190228 0 0.52 0.52 0.49 0.51 23756000 0.51 down down correct
8601.HK Boltek Holdings Limited 20190228 0 0.47 0.47 0.47 0.47 0 0.47
8603.HK Fameglow Holdings Limited 20190228 0 0.435 0.435 0.435 0.435 0 0.435
8606.HK Kinetix Systems Holdings Limited 20190228 0 0.255 0.275 0.255 0.275 320000 0.275 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190228 0 0.5 0.52 0.46 0.47 24915000 0.4431 down down correct
8609.HK Eggriculture Foods Ltd 20190228 0 0.25 0.25 0.25 0.25 290000 0.25
861.HK DIGITAL CHINA HOLDINGS LTD 20190228 0 4.16 4.21 4.11 4.2 2633200 3.9942 up up correct
8611.HK Mindtell Technology Limited 20190228 0 0.36 0.365 0.36 0.365 345000 0.365 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190228 0 0.186 0.197 0.186 0.196 1400000 0.196 up up correct
8619.HK WAC Holdings Limited 20190228 0 1.45 1.5 1.37 1.5 740000 1.5 up up correct
8621.HK Metropolis Capital Holdings Limited 20190228 0 0.41 0.41 0.395 0.41 648000 0.41
8622.HK Huakang Biomedical Holdings Company Limited 20190228 0 0.33 0.355 0.325 0.35 2760000 0.35 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190228 0 7.01 7.01 7 7 38000 7 down down correct
8631.HK Sun Kong Holdings Limited 20190228 0 0.475 0.52 0.465 0.475 15540000 0.475
868.HK XINYI GLASS HLDS LTD 20190228 0 9.05 9.14 8.9 9 16880500 7.7267 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190228 0 3.37 3.38 3.36 3.36 2110848 2.7341 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190228 0 2.9 2.95 2.9 2.93 750000 2.5792 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190228 0 8.69 8.86 8.69 8.72 159600 8.1091 up up correct
906.HK CPMC HOLDINGS LTD 20190228 0 3.52 3.52 3.4 3.46 2029000 2.9919 down up incorrect
931.HK CHINA LNG GROUP LTD 20190228 0 1.19 1.23 1.18 1.23 3850017 1.23 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190228 0 3.74 3.78 3.68 3.69 1524000 3.0494 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190228 0 2.28 2.29 2.2 2.24 438000 2.1322 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190228 0 6.88 6.92 6.69 6.85 645500 6.5328 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190228 0 3.06 3.15 3.06 3.13 1279000 2.8419 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190228 0 2.2 2.22 2.17 2.18 3160000 1.8633 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20190228 0 1.21 1.23 1.21 1.21 2830020 0.9522
9900.HK Gain Plus Holdings Limited 20190228 0 1.11 1.16 1.1 1.11 1444000 1.11
991.HK DATANG INTERNATIONAL POWER GENERAT 20190228 0 2.2 2.24 2.17 2.18 7105897 1.7869 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190228 0 5.08 5.18 5.08 5.13 790000 4.3721 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190228 0 1.43 1.48 1.37 1.42 238000 1.42 down up incorrect
9978.HK Fineland Living Services Group Limited 20190228 0 0.3 0.3 0.29 0.29 68000 0.2857 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.